27691 腾讯信证五六沽Ａ (认沽证)
按盘价 
0.220 +0.014 (+6.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.206 | 373.400 | 148,300,000 | 180,000 | 0.260 | 74,120,000 | 0.201 | 74,180,000 | 0.201 |
| 08/01/2025 | 0.226 | 369.200 | 118,740,000 | 120,000 | 0.170 | 59,380,000 | 0.207 | 59,280,000 | 0.207 |
| 07/01/2025 | 0.185 | 379.600 | 123,950,000 | 220,000 | 0.310 | 62,020,000 | 0.171 | 61,730,000 | 0.171 |
| 06/01/2025 | 0.106 | 409.400 | 35,620,000 | 510,000 | 0.730 | 17,790,000 | 0.105 | 17,630,000 | 0.105 |
| 03/01/2025 | 0.097 | 414.200 | 45,240,000 | 670,000 | 0.960 | 22,560,000 | 0.095 | 22,560,000 | 0.095 |
| 02/01/2025 | 0.095 | 416.000 | 22,980,000 | 670,000 | 0.960 | 11,620,000 | 0.092 | 10,640,000 | 0.092 |
| 31/12/2024 | 0.090 | 417.000 | 26,480,000 | 1,650,000 | 2.360 | 13,240,000 | 0.090 | 13,240,000 | 0.090 |
| 30/12/2024 | 0.090 | 419.000 | 7,140,000 | 1,650,000 | 2.360 | 3,520,000 | 0.093 | 3,620,000 | 0.093 |
| 27/12/2024 | 0.095 | 417.400 | 11,200,000 | 1,550,000 | 2.210 | 5,760,000 | 0.095 | 5,290,000 | 0.096 |
| 24/12/2024 | 0.094 | 420.000 | 8,040,000 | 2,020,000 | 2.890 | 3,770,000 | 0.096 | 4,040,000 | 0.096 |
| 23/12/2024 | 0.094 | 420.200 | 17,380,000 | 1,750,000 | 2.500 | 8,320,000 | 0.094 | 8,690,000 | 0.094 |
| 20/12/2024 | 0.085 | 426.400 | 34,190,000 | 1,380,000 | 1.970 | 16,800,000 | 0.087 | 17,050,000 | 0.087 |
| 19/12/2024 | 0.093 | 415.200 | 60,920,000 | 1,130,000 | 1.610 | 29,680,000 | 0.100 | 30,240,000 | 0.101 |
| 18/12/2024 | 0.112 | 406.000 | 7,060,000 | 570,000 | 0.810 | 3,450,000 | 0.111 | 3,380,000 | 0.111 |
| 17/12/2024 | 0.115 | 402.600 | 18,210,000 | 640,000 | 0.910 | 8,920,000 | 0.116 | 8,770,000 | 0.116 |
| 16/12/2024 | 0.115 | 405.600 | 8,340,000 | 790,000 | 1.130 | 4,130,000 | 0.113 | 4,130,000 | 0.112 |
| 13/12/2024 | 0.109 | 409.800 | 25,640,000 | 790,000 | 1.130 | 12,610,000 | 0.106 | 12,210,000 | 0.107 |
| 12/12/2024 | 0.101 | 415.600 | 77,340,000 | 1,190,000 | 1.700 | 37,730,000 | 0.101 | 38,090,000 | 0.101 |
| 11/12/2024 | 0.116 | 409.800 | 30,230,000 | 830,000 | 1.190 | 15,380,000 | 0.113 | 14,790,000 | 0.113 |
| 10/12/2024 | 0.114 | 411.200 | 70,590,000 | 1,420,000 | 2.030 | 34,750,000 | 0.104 | 35,720,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |