27695 恒指摩利六乙购Ａ (认购证)
按盘价 
0.189 +0.004 (+2.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.185 | 19,720.700 | 2,000,000 | 2,830,000 | 2.859 | 1,000,000 | 0.189 | 1,000,000 | 0.185 |
| 19/12/2024 | 0.185 | 19,752.510 | 0 | 2,830,000 | 2.859 | ||||
| 18/12/2024 | 0.185 | 19,864.550 | 0 | 2,830,000 | 2.859 | ||||
| 17/12/2024 | 0.182 | 19,700.480 | 150,000 | 2,830,000 | 2.859 | 10,000 | 0.190 | 140,000 | 0.181 |
| 16/12/2024 | 0.184 | 19,795.490 | 100,000 | 2,700,000 | 2.727 | 100,000 | 0.184 | ||
| 13/12/2024 | 0.192 | 19,971.240 | 310,000 | 2,600,000 | 2.626 | 310,000 | 0.201 | ||
| 12/12/2024 | 0.212 | 20,397.050 | 200,000 | 2,290,000 | 2.313 | 110,000 | 0.217 | 90,000 | 0.215 |
| 11/12/2024 | 0.206 | 20,155.050 | 310,000 | 2,310,000 | 2.333 | 310,000 | 0.205 | ||
| 10/12/2024 | 0.215 | 20,311.280 | 32,150,000 | 2,000,000 | 2.020 | 16,140,000 | 0.226 | 16,010,000 | 0.226 |
| 09/12/2024 | 0.210 | 20,414.090 | 1,800,000 | 2,130,000 | 2.152 | 1,600,000 | 0.196 | 200,000 | 0.179 |
| 06/12/2024 | 0.187 | 19,865.850 | 1,200,000 | 3,530,000 | 3.566 | 1,200,000 | 0.186 | ||
| 05/12/2024 | 0.173 | 19,560.440 | 1,010,000 | 4,730,000 | 4.778 | 500,000 | 0.173 | 510,000 | 0.171 |
| 04/12/2024 | 0.184 | 19,742.460 | 1,930,000 | 4,720,000 | 4.768 | 1,030,000 | 0.185 | 900,000 | 0.186 |
| 03/12/2024 | 0.182 | 19,746.320 | 80,000 | 4,850,000 | 4.899 | 80,000 | 0.179 | ||
| 02/12/2024 | 0.173 | 19,550.290 | 10,000 | 4,930,000 | 4.980 | 10,000 | 0.174 | ||
| 29/11/2024 | 0.167 | 19,423.610 | 80,000 | 4,940,000 | 4.990 | 10,000 | 0.167 | 70,000 | 0.164 |
| 28/11/2024 | 0.165 | 19,366.960 | 10,000 | 4,880,000 | 4.929 | 10,000 | 0.171 | ||
| 27/11/2024 | 0.180 | 19,603.130 | 100,000 | 4,870,000 | 4.919 | 60,000 | 0.171 | 40,000 | 0.158 |
| 26/11/2024 | 0.162 | 19,159.200 | 40,000 | 4,890,000 | 4.939 | 10,000 | 0.168 | 30,000 | 0.162 |
| 25/11/2024 | 0.165 | 19,150.990 | 0 | 4,870,000 | 4.919 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |