27707 比迪中银五六购Ａ (认购证)
按盘价 
0.085 -0.009 (-9.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.094 | 255.800 | 1,100,000 | 660,000 | 0.943 | 550,000 | 0.097 | 550,000 | 0.096 |
| 08/01/2025 | 0.091 | 254.400 | 1,100,000 | 660,000 | 0.943 | 525,000 | 0.091 | 525,000 | 0.091 |
| 07/01/2025 | 0.101 | 259.200 | 6,260,000 | 660,000 | 0.943 | 3,115,000 | 0.102 | 3,145,000 | 0.102 |
| 06/01/2025 | 0.096 | 256.600 | 6,430,000 | 630,000 | 0.900 | 3,215,000 | 0.098 | 3,215,000 | 0.098 |
| 03/01/2025 | 0.102 | 258.000 | 7,420,000 | 630,000 | 0.900 | 3,705,000 | 0.099 | 3,715,000 | 0.099 |
| 02/01/2025 | 0.102 | 258.200 | 7,490,000 | 620,000 | 0.886 | 3,665,000 | 0.100 | 3,825,000 | 0.099 |
| 31/12/2024 | 0.124 | 266.600 | 4,420,000 | 460,000 | 0.657 | 2,210,000 | 0.124 | 2,210,000 | 0.123 |
| 30/12/2024 | 0.129 | 268.200 | 4,770,000 | 460,000 | 0.657 | 2,375,000 | 0.131 | 2,395,000 | 0.131 |
| 27/12/2024 | 0.149 | 273.600 | 2,420,000 | 440,000 | 0.629 | 1,085,000 | 0.153 | 1,235,000 | 0.152 |
| 24/12/2024 | 0.158 | 273.800 | 2,500,000 | 290,000 | 0.414 | 1,250,000 | 0.158 | 1,250,000 | 0.155 |
| 23/12/2024 | 0.142 | 269.600 | 1,780,000 | 290,000 | 0.414 | 890,000 | 0.130 | 890,000 | 0.129 |
| 20/12/2024 | 0.136 | 267.000 | 4,190,000 | 290,000 | 0.414 | 2,070,000 | 0.137 | 2,095,000 | 0.138 |
| 19/12/2024 | 0.142 | 268.600 | 3,370,000 | 265,000 | 0.379 | 1,685,000 | 0.137 | 1,685,000 | 0.136 |
| 18/12/2024 | 0.146 | 269.800 | 1,695,000 | 265,000 | 0.379 | 815,000 | 0.146 | 880,000 | 0.144 |
| 17/12/2024 | 0.137 | 266.600 | 5,390,000 | 200,000 | 0.286 | 2,695,000 | 0.140 | 2,695,000 | 0.141 |
| 16/12/2024 | 0.126 | 262.200 | 980,000 | 200,000 | 0.286 | 465,000 | 0.142 | 515,000 | 0.143 |
| 13/12/2024 | 0.151 | 268.600 | 4,870,000 | 150,000 | 0.214 | 2,385,000 | 0.162 | 2,485,000 | 0.162 |
| 12/12/2024 | 0.200 | 280.000 | 6,910,000 | 50,000 | 0.071 | 3,455,000 | 0.187 | 3,455,000 | 0.187 |
| 11/12/2024 | 0.175 | 273.400 | 1,350,000 | 50,000 | 0.071 | 675,000 | 0.182 | 675,000 | 0.182 |
| 10/12/2024 | 0.173 | 272.400 | 8,020,000 | 50,000 | 0.071 | 4,010,000 | 0.194 | 4,010,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |