27713 美团瑞银五四沽B (认沽证)
实时 按盘价 不变0.050 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.050155.6001,415,00011,325,00011.3301,315,0000.048100,0000.051
20/12/20240.042158.600210,00012,540,00012.540105,0000.043105,0000.041
19/12/20240.046158.4001,650,00012,540,00012.54050,0000.0461,600,0000.047
18/12/20240.045160.100410,00010,990,00010.990410,0000.045
17/12/20240.044158.600870,00010,580,00010.580420,0000.046450,0000.044
16/12/20240.048159.6001,660,00010,550,00010.5501,660,0000.048
13/12/20240.044162.6001,670,00012,210,00012.210970,0000.044700,0000.043
12/12/20240.041168.9004,985,00012,480,00012.4802,570,0000.0401,085,0000.043
11/12/20240.040167.0001,945,00013,965,00013.960730,0000.041965,0000.036
10/12/20240.037171.80018,530,00013,730,00013.7308,225,0000.0318,945,0000.028
09/12/20240.037171.70011,840,00013,010,00013.0105,000,0000.0556,840,0000.052
06/12/20240.056162.40020,390,00011,170,00011.1709,690,0000.05910,100,0000.059
05/12/20240.062159.20013,895,00010,760,00010.7608,890,0000.0604,805,0000.061
04/12/20240.048165.20016,550,00014,845,00014.8506,365,0000.0489,385,0000.047
03/12/20240.052165.50029,570,00011,825,00011.82017,175,0000.05312,390,0000.053
02/12/20240.048167.40015,560,00016,610,00016.6107,120,0000.0558,340,0000.053
29/11/20240.050168.70015,535,00015,390,00015.39012,360,0000.0453,125,0000.045
28/11/20240.048172.2004,430,00024,625,00024.6202,620,0000.0481,810,0000.046
27/11/20240.044176.20025,040,00025,435,00025.4409,435,0000.04915,055,0000.048
26/11/20240.069164.3007,500,00019,815,00019.8102,515,0000.0654,935,0000.068
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。