27715 平安中银五十购Ａ (认购证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.071 | 42.750 | 180,000 | 2,265,000 | 3.236 | 95,000 | 0.078 | 40,000 | 0.074 |
| 22/01/2025 | 0.065 | 41.950 | 440,000 | 2,320,000 | 3.314 | 50,000 | 0.067 | 390,000 | 0.069 |
| 21/01/2025 | 0.081 | 43.150 | 150,000 | 1,980,000 | 2.829 | 40,000 | 0.080 | 100,000 | 0.078 |
| 20/01/2025 | 0.076 | 42.700 | 845,000 | 1,920,000 | 2.743 | 455,000 | 0.075 | 300,000 | 0.073 |
| 17/01/2025 | 0.066 | 41.700 | 540,000 | 2,075,000 | 2.964 | 270,000 | 0.066 | 180,000 | 0.065 |
| 16/01/2025 | 0.065 | 41.700 | 680,000 | 2,165,000 | 3.093 | 340,000 | 0.068 | 340,000 | 0.067 |
| 15/01/2025 | 0.058 | 41.150 | 50,000 | 2,165,000 | 3.093 | 50,000 | 0.057 | ||
| 14/01/2025 | 0.060 | 41.400 | 0 | 2,115,000 | 3.021 | ||||
| 13/01/2025 | 0.056 | 40.950 | 0 | 2,115,000 | 3.021 | ||||
| 10/01/2025 | 0.057 | 41.000 | 95,000 | 2,115,000 | 3.021 | 95,000 | 0.057 | ||
| 09/01/2025 | 0.075 | 42.800 | 100,000 | 2,020,000 | 2.886 | 50,000 | 0.078 | 50,000 | 0.071 |
| 08/01/2025 | 0.077 | 43.050 | 0 | 2,020,000 | 2.886 | ||||
| 07/01/2025 | 0.077 | 43.250 | 700,000 | 2,020,000 | 2.886 | 200,000 | 0.085 | 500,000 | 0.082 |
| 06/01/2025 | 0.088 | 43.900 | 370,000 | 1,720,000 | 2.457 | 150,000 | 0.091 | 220,000 | 0.088 |
| 03/01/2025 | 0.090 | 44.050 | 290,000 | 1,650,000 | 2.357 | 60,000 | 0.095 | 230,000 | 0.090 |
| 02/01/2025 | 0.094 | 44.200 | 270,000 | 1,480,000 | 2.114 | 270,000 | 0.097 | ||
| 31/12/2024 | 0.120 | 46.050 | 130,000 | 1,210,000 | 1.729 | 60,000 | 0.127 | 70,000 | 0.123 |
| 30/12/2024 | 0.124 | 46.350 | 245,000 | 1,200,000 | 1.714 | 100,000 | 0.122 | 45,000 | 0.123 |
| 27/12/2024 | 0.126 | 46.350 | 110,000 | 1,255,000 | 1.793 | 10,000 | 0.128 | 100,000 | 0.123 |
| 24/12/2024 | 0.135 | 46.600 | 20,000 | 1,165,000 | 1.664 | 20,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |