27717 平安花旗五四沽A (认沽证)
实时 按盘价 不变0.040 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.04046.35090,000
20/12/20240.04745.45001,480,0003.700
19/12/20240.04745.70001,480,0003.700
18/12/20240.04745.95001,480,0003.700
17/12/20240.04945.50020,0001,480,0003.70020,0000.049
16/12/20240.04945.800200,0001,500,0003.750100,0000.047100,0000.046
13/12/20240.04746.350130,0001,500,0003.75065,0000.04465,0000.043
12/12/20240.03947.75001,500,0003.750
11/12/20240.04347.00001,500,0003.750
10/12/20240.04048.05001,500,0003.750
09/12/20240.04048.55001,500,0003.750
06/12/20240.05346.75001,500,0003.750
05/12/20240.05745.70001,500,0003.750
04/12/20240.05546.150400,0001,500,0003.750200,0000.055200,0000.056
03/12/20240.05846.15001,500,0003.750
02/12/20240.06545.300200,0001,500,0003.750100,0000.065100,0000.063
29/11/20240.07444.8004,120,0001,500,0003.7502,050,0000.0722,070,0000.069
28/11/20240.08644.8002,135,0001,480,0003.7001,075,0000.0831,050,0000.082
27/11/20240.07545.850610,0001,505,0003.760250,0000.091360,0000.087
26/11/20240.10144.4503,000,0001,395,0003.4901,000,0000.0982,000,0000.101
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。