27721 小米法巴六十购Ｄ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.029 | 28.580 | 1,566,000 | 100,000 | 0.143 | 932,000 | 0.030 | 634,000 | 0.030 |
| 02/06/2026 | 0.034 | 29.620 | 1,578,000 | 398,000 | 0.569 | 640,000 | 0.033 | 938,000 | 0.033 |
| 01/06/2026 | 0.028 | 28.720 | 0 | 100,000 | 0.143 | ||||
| 29/05/2026 | 0.026 | 28.040 | 0 | 100,000 | 0.143 | ||||
| 28/05/2026 | 0.027 | 28.560 | 1,540,000 | 100,000 | 0.143 | 770,000 | 0.023 | 770,000 | 0.024 |
| 27/05/2026 | 0.026 | 28.400 | 2,158,000 | 100,000 | 0.143 | 1,296,000 | 0.035 | 862,000 | 0.034 |
| 26/05/2026 | 0.036 | 29.760 | 3,588,000 | 534,000 | 0.763 | 1,572,000 | 0.038 | 2,016,000 | 0.037 |
| 22/05/2026 | 0.040 | 30.000 | 1,790,000 | 90,000 | 0.129 | 1,038,000 | 0.040 | 752,000 | 0.039 |
| 21/05/2026 | 0.037 | 29.660 | 1,164,000 | 376,000 | 0.537 | 550,000 | 0.045 | 614,000 | 0.043 |
| 20/05/2026 | 0.042 | 30.140 | 434,000 | 312,000 | 0.446 | 212,000 | 0.044 | 222,000 | 0.043 |
| 19/05/2026 | 0.048 | 30.640 | 1,336,000 | 302,000 | 0.431 | 562,000 | 0.049 | 774,000 | 0.049 |
| 18/05/2026 | 0.050 | 30.660 | 1,448,000 | 90,000 | 0.129 | 838,000 | 0.050 | 610,000 | 0.051 |
| 15/05/2026 | 0.052 | 30.700 | 2,020,000 | 318,000 | 0.454 | 1,098,000 | 0.056 | 922,000 | 0.055 |
| 14/05/2026 | 0.066 | 31.720 | 3,894,000 | 494,000 | 0.706 | 1,700,000 | 0.071 | 2,084,000 | 0.071 |
| 13/05/2026 | 0.068 | 31.800 | 2,452,000 | 110,000 | 0.157 | 1,216,000 | 0.064 | 1,236,000 | 0.064 |
| 12/05/2026 | 0.064 | 31.460 | 3,312,000 | 90,000 | 0.129 | 1,656,000 | 0.067 | 1,446,000 | 0.067 |
| 11/05/2026 | 0.069 | 31.700 | 4,708,000 | 300,000 | 0.429 | 2,346,000 | 0.067 | 2,272,000 | 0.067 |
| 08/05/2026 | 0.068 | 31.680 | 2,764,000 | 374,000 | 0.534 | 1,366,000 | 0.065 | 1,398,000 | 0.065 |
| 07/05/2026 | 0.062 | 31.120 | 6,426,000 | 342,000 | 0.489 | 3,376,000 | 0.062 | 3,050,000 | 0.063 |
| 06/05/2026 | 0.056 | 30.820 | 5,066,000 | 668,000 | 0.954 | 2,406,000 | 0.057 | 2,660,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |