27721 恒指摩利五三沽Ａ (认沽证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.057 | 19,240.890 | 29,690,000 | 4,550,000 | 3.273 | 14,990,000 | 0.054 | 14,700,000 | 0.054 |
| 08/01/2025 | 0.056 | 19,279.840 | 32,580,000 | 4,840,000 | 3.482 | 16,330,000 | 0.057 | 16,120,000 | 0.056 |
| 07/01/2025 | 0.051 | 19,447.580 | 31,140,000 | 5,050,000 | 3.633 | 15,280,000 | 0.051 | 15,370,000 | 0.051 |
| 06/01/2025 | 0.042 | 19,688.290 | 27,050,000 | 4,960,000 | 3.568 | 14,220,000 | 0.040 | 12,830,000 | 0.040 |
| 03/01/2025 | 0.041 | 19,760.270 | 27,610,000 | 6,350,000 | 4.568 | 13,200,000 | 0.042 | 14,200,000 | 0.041 |
| 02/01/2025 | 0.047 | 19,623.320 | 21,690,000 | 5,350,000 | 3.849 | 13,050,000 | 0.042 | 8,030,000 | 0.043 |
| 31/12/2024 | 0.034 | 20,059.950 | 4,720,000 | 10,370,000 | 7.460 | 1,660,000 | 0.034 | 3,060,000 | 0.033 |
| 30/12/2024 | 0.036 | 20,041.420 | 8,730,000 | 8,970,000 | 6.453 | 3,450,000 | 0.037 | 5,280,000 | 0.035 |
| 27/12/2024 | 0.037 | 20,090.460 | 3,570,000 | 7,140,000 | 5.137 | 1,970,000 | 0.036 | 1,600,000 | 0.036 |
| 24/12/2024 | 0.036 | 20,098.290 | 4,920,000 | 7,510,000 | 5.403 | 1,780,000 | 0.038 | 3,130,000 | 0.037 |
| 23/12/2024 | 0.044 | 19,883.130 | 7,360,000 | 6,160,000 | 4.432 | 3,030,000 | 0.045 | 4,330,000 | 0.044 |
| 20/12/2024 | 0.050 | 19,720.700 | 7,340,000 | 4,860,000 | 3.496 | 4,240,000 | 0.048 | 3,100,000 | 0.048 |
| 19/12/2024 | 0.047 | 19,752.510 | 11,310,000 | 6,000,000 | 4.317 | 6,050,000 | 0.048 | 5,260,000 | 0.047 |
| 18/12/2024 | 0.043 | 19,864.550 | 10,630,000 | 6,790,000 | 4.885 | 4,450,000 | 0.044 | 6,120,000 | 0.043 |
| 17/12/2024 | 0.048 | 19,700.480 | 12,550,000 | 5,120,000 | 3.683 | 6,510,000 | 0.047 | 6,040,000 | 0.047 |
| 16/12/2024 | 0.048 | 19,795.490 | 16,980,000 | 5,590,000 | 4.022 | 8,280,000 | 0.047 | 8,520,000 | 0.046 |
| 13/12/2024 | 0.047 | 19,971.240 | 24,000,000 | 5,350,000 | 3.849 | 12,600,000 | 0.043 | 11,400,000 | 0.043 |
| 12/12/2024 | 0.041 | 20,397.050 | 11,850,000 | 6,550,000 | 4.712 | 2,340,000 | 0.040 | 6,050,000 | 0.044 |
| 11/12/2024 | 0.047 | 20,155.050 | 40,400,000 | 2,840,000 | 2.043 | 24,230,000 | 0.044 | 15,780,000 | 0.044 |
| 10/12/2024 | 0.044 | 20,311.280 | 49,030,000 | 11,290,000 | 8.122 | 22,990,000 | 0.040 | 25,010,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |