27724 阿里摩利五九沽A (认沽证)
实时 按盘价 跌0.195 -0.025 (-11.364%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.19583.1501,060,000
23/12/20240.22081.0000155,0000.157
20/12/20240.22980.100340,000155,0000.157170,0000.228170,0000.227
19/12/20240.20382.950600,000155,0000.157300,0000.205300,0000.205
18/12/20240.19184.050190,000155,0000.15795,0000.19295,0000.194
17/12/20240.19583.4001,500,000155,0000.157850,0000.199650,0000.198
16/12/20240.18984.350245,000355,0000.359150,0000.18295,0000.182
13/12/20240.17685.750825,000410,0000.414435,0000.170390,0000.171
12/12/20240.16788.000890,000455,0000.460335,0000.170555,0000.169
11/12/20240.17686.20050,000235,0000.23750,0000.176
10/12/20240.17586.6001,530,000185,0000.187750,0000.172780,0000.172
09/12/20240.16986.90060,000155,0000.15755,0000.2005,0000.191
06/12/20240.19283.950250,000205,0000.207100,0000.206150,0000.201
05/12/20240.21081.950545,000155,0000.157290,0000.209255,0000.212
04/12/20240.19884.00010,000190,0000.19210,0000.201
03/12/20240.19284.450615,000200,0000.202305,0000.199310,0000.199
02/12/20240.19384.000100,000195,0000.19750,0000.18150,0000.179
29/11/20240.19383.650325,000195,0000.197165,0000.191160,0000.191
28/11/20240.19583.400425,000200,0000.202165,0000.197255,0000.196
27/11/20240.18385.0005,000110,0000.1115,0000.195
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。