27734 中寿法巴六九购Ｂ (认购证)
按盘价 
0.134 +0.028 (+26.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.134 | 28.620 | 1,750,000 | ||||||
| 29/04/2026 | 0.106 | 27.400 | 6,590,000 | 760,000 | 1.086 | 2,590,000 | 0.100 | 3,000,000 | 0.099 |
| 28/04/2026 | 0.075 | 26.060 | 6,400,000 | 350,000 | 0.500 | 2,660,000 | 0.077 | 2,560,000 | 0.075 |
| 27/04/2026 | 0.089 | 26.740 | 5,330,000 | 450,000 | 0.643 | 2,230,000 | 0.096 | 2,320,000 | 0.096 |
| 24/04/2026 | 0.101 | 27.160 | 6,450,000 | 360,000 | 0.514 | 3,120,000 | 0.091 | 3,030,000 | 0.090 |
| 23/04/2026 | 0.091 | 26.800 | 6,470,000 | 450,000 | 0.643 | 3,100,000 | 0.094 | 3,160,000 | 0.095 |
| 22/04/2026 | 0.104 | 27.280 | 6,940,000 | 390,000 | 0.557 | 3,370,000 | 0.106 | 3,410,000 | 0.106 |
| 21/04/2026 | 0.113 | 27.520 | 7,560,000 | 350,000 | 0.500 | 3,660,000 | 0.113 | 3,700,000 | 0.114 |
| 20/04/2026 | 0.118 | 27.620 | 8,540,000 | 310,000 | 0.443 | 4,020,000 | 0.113 | 4,280,000 | 0.112 |
| 17/04/2026 | 0.122 | 27.740 | 5,530,000 | 50,000 | 0.071 | 2,680,000 | 0.116 | 2,720,000 | 0.115 |
| 16/04/2026 | 0.138 | 28.060 | 2,000,000 | 10,000 | 0.014 | 880,000 | 0.124 | 890,000 | 0.122 |
| 15/04/2026 | 0.120 | 27.420 | 8,610,000 | 0 | 0.000 | 4,180,000 | 0.121 | 4,120,000 | 0.120 |
| 14/04/2026 | 0.123 | 27.500 | 9,760,000 | 60,000 | 0.086 | 4,490,000 | 0.123 | 4,470,000 | 0.122 |
| 13/04/2026 | 0.118 | 27.060 | 25,330,000 | 80,000 | 0.114 | 12,270,000 | 0.114 | 12,340,000 | 0.114 |
| 10/04/2026 | 0.122 | 27.160 | 9,300,000 | 10,000 | 0.014 | 4,510,000 | 0.123 | 3,630,000 | 0.124 |
| 09/04/2026 | 0.105 | 26.320 | 33,710,000 | 890,000 | 1.271 | 16,210,000 | 0.106 | 17,000,000 | 0.107 |
| 08/04/2026 | 0.108 | 26.260 | 25,610,000 | 100,000 | 0.143 | 11,870,000 | 0.113 | 11,840,000 | 0.113 |
| 02/04/2026 | 0.088 | 25.000 | 14,190,000 | 130,000 | 0.186 | 6,890,000 | 0.087 | 6,650,000 | 0.087 |
| 01/04/2026 | 0.088 | 25.200 | 39,970,000 | 370,000 | 0.529 | 19,580,000 | 0.096 | 19,900,000 | 0.095 |
| 31/03/2026 | 0.083 | 24.600 | 4,910,000 | 50,000 | 0.071 | 2,430,000 | 0.079 | 2,480,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |