27748 美团瑞银五六沽A (认沽证)
实时 按盘价 不变0.143 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.143155.6002,780,000
20/12/20240.132158.6003,800,000860,0000.4301,500,0000.1312,300,0000.132
19/12/20240.132158.4005,080,00060,0000.0302,540,0000.1322,540,0000.135
18/12/20240.128160.1005,020,00060,0000.0302,510,0000.1272,510,0000.127
17/12/20240.131158.6006,550,00060,0000.0303,900,0000.1342,650,0000.136
16/12/20240.131159.6001,200,0001,310,0000.660100,0000.1251,100,0000.129
13/12/20240.123162.6003,050,000310,0000.1501,400,0000.1231,650,0000.122
12/12/20240.112168.9005,380,00060,0000.0302,660,0000.1202,660,0000.121
11/12/20240.119167.0001,580,00060,0000.030810,0000.103770,0000.102
10/12/20240.111171.80040,000100,0000.05040,0000.111
09/12/20240.106171.700500,00060,0000.030250,0000.131250,0000.133
06/12/20240.135162.400060,0000.030
05/12/20240.143159.200200,00060,0000.030100,0000.134100,0000.132
04/12/20240.124165.2001,000,00060,0000.030500,0000.121500,0000.122
03/12/20240.128165.5001,230,00060,0000.030630,0000.129600,0000.126
02/12/20240.122167.4003,870,00090,0000.0401,940,0000.1251,930,0000.125
29/11/20240.122168.7001,050,000100,0000.050600,0000.114450,0000.112
28/11/20240.113172.2001,010,000250,0000.120410,0000.109500,0000.108
27/11/20240.105176.200890,000160,0000.080450,0000.134430,0000.130
26/11/20240.137164.300430,000180,0000.090220,0000.132210,0000.131
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。