27749 金沙瑞银五四沽Ａ (认沽证)
按盘价 
0.121 +0.010 (+9.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.111 | 21.050 | 392,000 | 688,000 | 0.980 | 212,000 | 0.116 | 180,000 | 0.118 |
| 04/11/2024 | 0.115 | 20.900 | 160,000 | 720,000 | 1.030 | 112,000 | 0.115 | ||
| 01/11/2024 | 0.118 | 20.900 | 28,000 | 832,000 | 1.190 | 28,000 | 0.119 | ||
| 31/10/2024 | 0.140 | 19.820 | 12,000 | 804,000 | 1.150 | 12,000 | 0.139 | ||
| 30/10/2024 | 0.139 | 19.980 | 208,000 | 816,000 | 1.170 | 208,000 | 0.132 | ||
| 29/10/2024 | 0.126 | 20.550 | 1,368,000 | 1,024,000 | 1.460 | 712,000 | 0.123 | 640,000 | 0.126 |
| 28/10/2024 | 0.128 | 20.450 | 416,000 | 1,096,000 | 1.570 | 160,000 | 0.132 | 256,000 | 0.127 |
| 25/10/2024 | 0.144 | 19.860 | 2,608,000 | 1,000,000 | 1.430 | 1,260,000 | 0.140 | 1,304,000 | 0.138 |
| 24/10/2024 | 0.155 | 19.380 | 256,000 | 956,000 | 1.370 | 108,000 | 0.166 | 136,000 | 0.166 |
| 23/10/2024 | 0.179 | 18.660 | 408,000 | 928,000 | 1.330 | 312,000 | 0.177 | 96,000 | 0.181 |
| 22/10/2024 | 0.181 | 18.520 | 1,296,000 | 1,144,000 | 1.630 | 672,000 | 0.182 | 528,000 | 0.182 |
| 21/10/2024 | 0.198 | 18.120 | 2,212,000 | 1,288,000 | 1.840 | 1,132,000 | 0.192 | 1,056,000 | 0.191 |
| 18/10/2024 | 0.173 | 18.780 | 480,000 | 1,364,000 | 1.950 | 480,000 | 0.186 | ||
| 17/10/2024 | 0.201 | 17.900 | 2,196,000 | 1,844,000 | 2.630 | 1,372,000 | 0.192 | 764,000 | 0.187 |
| 16/10/2024 | 0.185 | 18.300 | 3,300,000 | 2,452,000 | 3.500 | 2,708,000 | 0.186 | 484,000 | 0.185 |
| 15/10/2024 | 0.180 | 18.620 | 7,724,000 | 4,676,000 | 6.680 | 3,472,000 | 0.178 | 4,232,000 | 0.172 |
| 14/10/2024 | 0.178 | 19.200 | 14,876,000 | 3,916,000 | 5.590 | 5,204,000 | 0.192 | 9,100,000 | 0.189 |
| 10/10/2024 | 0.202 | 19.900 | 0 | 20,000 | 0.030 | ||||
| 09/10/2024 | 0.223 | 19.460 | 4,000 | 20,000 | 0.030 | 4,000 | 0.231 | ||
| 08/10/2024 | 0.200 | 19.960 | 12,000 | 16,000 | 0.020 | 12,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |