27750 美团瑞银五四购A (认购证)
实时 按盘价 不变0.092 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.092155.600660,0001,460,0001.460255,0000.092405,0000.095
20/12/20240.107158.6001,140,0001,310,0001.310565,0000.109265,0000.110
19/12/20240.107158.4001,050,0001,610,0001.610250,0000.099750,0000.105
18/12/20240.110160.1001,020,0001,110,0001.110510,0000.113510,0000.113
17/12/20240.109158.6002,330,0001,110,0001.1101,305,0000.097925,0000.094
16/12/20240.104159.600950,0001,490,0001.490350,0000.102600,0000.107
13/12/20240.119162.600560,0001,240,0001.24050,0000.123510,0000.132
12/12/20240.164168.900600,000780,0000.780500,0000.159100,0000.136
11/12/20240.154167.000550,0001,180,0001.180550,0000.188
10/12/20240.177171.800610,0001,730,0001.730485,0000.18275,0000.214
09/12/20240.182171.700670,0002,140,0002.140600,0000.171
06/12/20240.122162.400210,0002,740,0002.740110,0000.113100,0000.106
05/12/20240.110159.200715,0002,750,0002.7505,0000.106710,0000.110
04/12/20240.138165.20010,0002,045,0002.04010,0000.148
03/12/20240.138165.500205,0002,035,0002.04050,0000.131155,0000.129
02/12/20240.151167.400710,0001,930,0001.930200,0000.127510,0000.134
29/11/20240.162168.700500,0001,620,0001.620100,0000.179400,0000.168
28/11/20240.181172.200150,0001,320,0001.320150,0000.188
27/11/20240.206176.2001,020,0001,470,0001.470660,0000.185310,0000.166
26/11/20240.141164.30010,0001,820,0001.82010,0000.142
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 09:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。