27751 阿里瑞银五六购Ｃ (认购证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.045 | 83.150 | 7,425,000 | ||||||
| 23/12/2024 | 0.038 | 81.000 | 27,010,000 | 63,000,000 | 63.000 | 21,360,000 | 0.037 | 125,000 | 0.039 |
| 20/12/2024 | 0.037 | 80.100 | 34,785,000 | 84,235,000 | 84.230 | 12,270,000 | 0.036 | 18,855,000 | 0.037 |
| 19/12/2024 | 0.043 | 82.950 | 13,205,000 | 77,650,000 | 77.650 | 2,195,000 | 0.042 | 10,620,000 | 0.041 |
| 18/12/2024 | 0.046 | 84.050 | 12,595,000 | 69,225,000 | 69.230 | 8,390,000 | 0.047 | 3,125,000 | 0.047 |
| 17/12/2024 | 0.045 | 83.400 | 23,575,000 | 74,490,000 | 74.490 | 7,225,000 | 0.043 | 15,175,000 | 0.043 |
| 16/12/2024 | 0.046 | 84.350 | 8,480,000 | 66,540,000 | 66.540 | 4,745,000 | 0.049 | 2,435,000 | 0.047 |
| 13/12/2024 | 0.054 | 85.750 | 43,840,000 | 68,850,000 | 68.850 | 21,955,000 | 0.054 | 18,585,000 | 0.054 |
| 12/12/2024 | 0.061 | 88.000 | 42,130,000 | 72,220,000 | 72.220 | 8,695,000 | 0.060 | 22,150,000 | 0.061 |
| 11/12/2024 | 0.056 | 86.200 | 18,835,000 | 58,765,000 | 58.770 | 3,915,000 | 0.058 | 13,145,000 | 0.057 |
| 10/12/2024 | 0.057 | 86.600 | 29,775,000 | 49,535,000 | 49.540 | 16,855,000 | 0.068 | 8,005,000 | 0.063 |
| 09/12/2024 | 0.059 | 86.900 | 15,245,000 | 58,385,000 | 58.380 | 8,165,000 | 0.047 | 6,045,000 | 0.049 |
| 06/12/2024 | 0.045 | 83.950 | 11,695,000 | 60,505,000 | 60.500 | 6,390,000 | 0.042 | 3,620,000 | 0.044 |
| 05/12/2024 | 0.040 | 81.950 | 11,285,000 | 63,275,000 | 63.280 | 1,930,000 | 0.040 | 8,180,000 | 0.041 |
| 04/12/2024 | 0.047 | 84.000 | 11,715,000 | 57,025,000 | 57.030 | 6,510,000 | 0.045 | 4,690,000 | 0.044 |
| 03/12/2024 | 0.048 | 84.450 | 16,230,000 | 58,845,000 | 58.850 | 8,450,000 | 0.047 | 5,860,000 | 0.046 |
| 02/12/2024 | 0.048 | 84.000 | 20,980,000 | 61,435,000 | 61.430 | 10,240,000 | 0.052 | 10,510,000 | 0.053 |
| 29/11/2024 | 0.047 | 83.650 | 4,685,000 | 61,165,000 | 61.170 | 2,185,000 | 0.049 | 2,400,000 | 0.048 |
| 28/11/2024 | 0.048 | 83.400 | 1,530,310,000 | 60,950,000 | 60.950 | 759,180,000 | 0.048 | 769,900,000 | 0.048 |
| 27/11/2024 | 0.055 | 85.000 | 853,795,000 | 50,230,000 | 50.230 | 423,820,000 | 0.050 | 427,825,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |