27756 夏三信证五四购Ａ (认购证)
按盘价 
0.265 -0.070 (-20.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.335 | 45.880 | 6,406,000 | 5,088,000 | 12.720 | 2,803,000 | 0.291 | 3,500,000 | 0.293 |
| 04/11/2024 | 0.260 | 44.500 | 1,620,000 | 4,391,000 | 10.980 | 650,000 | 0.242 | 970,000 | 0.246 |
| 01/11/2024 | 0.233 | 43.920 | 1,412,000 | 4,071,000 | 10.180 | 500,000 | 0.238 | 812,000 | 0.240 |
| 31/10/2024 | 0.235 | 43.700 | 567,000 | 3,759,000 | 9.400 | 467,000 | 0.222 | 100,000 | 0.210 |
| 30/10/2024 | 0.221 | 43.560 | 3,806,000 | 4,126,000 | 10.320 | 1,885,000 | 0.227 | 1,921,000 | 0.226 |
| 29/10/2024 | 0.245 | 44.040 | 610,000 | 4,090,000 | 10.230 | 310,000 | 0.246 | 300,000 | 0.246 |
| 28/10/2024 | 0.270 | 44.460 | 225,000 | 4,100,000 | 10.250 | 50,000 | 0.265 | 175,000 | 0.271 |
| 25/10/2024 | 0.285 | 44.720 | 310,000 | 3,975,000 | 9.940 | 5,000 | 0.290 | 305,000 | 0.291 |
| 24/10/2024 | 0.265 | 44.560 | 185,000 | 3,675,000 | 9.190 | 185,000 | 0.269 | ||
| 23/10/2024 | 0.295 | 44.740 | 182,000 | 3,860,000 | 9.650 | 170,000 | 0.294 | 12,000 | 0.295 |
| 22/10/2024 | 0.280 | 44.540 | 110,000 | 4,018,000 | 10.050 | 110,000 | 0.285 | ||
| 21/10/2024 | 0.285 | 44.360 | 190,000 | 4,128,000 | 10.320 | 51,000 | 0.275 | 136,000 | 0.286 |
| 18/10/2024 | 0.310 | 44.640 | 429,000 | 4,043,000 | 10.110 | 62,000 | 0.275 | 225,000 | 0.300 |
| 17/10/2024 | 0.208 | 42.180 | 3,590,000 | 3,880,000 | 9.700 | 1,784,000 | 0.234 | 1,806,000 | 0.237 |
| 16/10/2024 | 0.241 | 42.860 | 5,759,000 | 3,858,000 | 9.650 | 2,793,000 | 0.243 | 2,835,000 | 0.242 |
| 15/10/2024 | 0.250 | 43.320 | 1,379,000 | 3,816,000 | 9.540 | 762,000 | 0.264 | 501,000 | 0.315 |
| 14/10/2024 | 0.330 | 44.820 | 552,000 | 4,077,000 | 10.190 | 295,000 | 0.291 | 107,000 | 0.340 |
| 10/10/2024 | 0.380 | 45.480 | 2,831,000 | 4,265,000 | 10.660 | 603,000 | 0.393 | 2,141,000 | 0.390 |
| 09/10/2024 | 0.330 | 44.460 | 1,319,000 | 2,727,000 | 6.820 | 967,000 | 0.393 | 115,000 | 0.479 |
| 08/10/2024 | 0.580 | 47.900 | 1,532,000 | 3,579,000 | 8.950 | 519,000 | 0.549 | 569,000 | 0.753 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |