27759 腾讯信证五四购Ａ (认购证)
按盘价 
0.144 -0.021 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.165 | 427.800 | 23,750,000 | 50,000 | 0.130 | 11,875,000 | 0.159 | 11,840,000 | 0.158 |
| 04/11/2024 | 0.148 | 419.000 | 5,145,000 | 85,000 | 0.210 | 2,555,000 | 0.148 | 2,590,000 | 0.148 |
| 01/11/2024 | 0.152 | 419.200 | 10,640,000 | 50,000 | 0.130 | 5,335,000 | 0.147 | 5,305,000 | 0.146 |
| 31/10/2024 | 0.115 | 404.600 | 14,290,000 | 80,000 | 0.200 | 7,165,000 | 0.115 | 7,125,000 | 0.113 |
| 30/10/2024 | 0.113 | 411.000 | 11,430,000 | 120,000 | 0.300 | 5,725,000 | 0.114 | 5,705,000 | 0.116 |
| 29/10/2024 | 0.131 | 418.400 | 20,100,000 | 140,000 | 0.350 | 10,050,000 | 0.132 | 10,050,000 | 0.132 |
| 28/10/2024 | 0.135 | 417.200 | 31,310,000 | 140,000 | 0.350 | 15,630,000 | 0.133 | 15,680,000 | 0.133 |
| 25/10/2024 | 0.147 | 421.000 | 34,060,000 | 90,000 | 0.230 | 17,030,000 | 0.151 | 17,030,000 | 0.151 |
| 24/10/2024 | 0.149 | 422.000 | 28,840,000 | 90,000 | 0.230 | 14,390,000 | 0.152 | 14,425,000 | 0.153 |
| 23/10/2024 | 0.169 | 428.200 | 48,830,000 | 55,000 | 0.140 | 24,440,000 | 0.170 | 24,390,000 | 0.169 |
| 22/10/2024 | 0.155 | 421.600 | 26,710,000 | 105,000 | 0.260 | 13,330,000 | 0.155 | 13,380,000 | 0.155 |
| 21/10/2024 | 0.157 | 421.000 | 71,670,000 | 55,000 | 0.140 | 35,830,000 | 0.171 | 35,835,000 | 0.171 |
| 18/10/2024 | 0.185 | 430.800 | 51,520,000 | 50,000 | 0.130 | 25,735,000 | 0.176 | 25,785,000 | 0.175 |
| 17/10/2024 | 412.600 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 415.800 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 417.000 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 436.000 | 0 | 0 | 0.000 | |||||
| 10/10/2024 | 438.800 | 0 | 0 | 0.000 | |||||
| 09/10/2024 | 434.200 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 438.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |