27767 比迪花旗五四购Ａ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.039 | 255.800 | 2,965,000 | 3,145,000 | 7.860 | 1,425,000 | 0.038 | 1,275,000 | 0.038 |
| 08/01/2025 | 0.037 | 254.400 | 14,115,000 | 3,295,000 | 8.240 | 6,675,000 | 0.037 | 7,390,000 | 0.037 |
| 07/01/2025 | 0.044 | 259.200 | 4,115,000 | 2,580,000 | 6.450 | 1,915,000 | 0.047 | 2,200,000 | 0.045 |
| 06/01/2025 | 0.043 | 256.600 | 5,420,000 | 2,295,000 | 5.740 | 2,640,000 | 0.046 | 2,610,000 | 0.044 |
| 03/01/2025 | 0.045 | 258.000 | 9,815,000 | 2,325,000 | 5.810 | 4,405,000 | 0.045 | 4,805,000 | 0.044 |
| 02/01/2025 | 0.048 | 258.200 | 5,900,000 | 1,925,000 | 4.810 | 2,520,000 | 0.049 | 3,150,000 | 0.049 |
| 31/12/2024 | 0.066 | 266.600 | 7,900,000 | 1,295,000 | 3.240 | 3,890,000 | 0.066 | 4,000,000 | 0.067 |
| 30/12/2024 | 0.074 | 268.200 | 14,945,000 | 1,185,000 | 2.960 | 7,560,000 | 0.073 | 7,280,000 | 0.074 |
| 27/12/2024 | 0.089 | 273.600 | 11,860,000 | 1,465,000 | 3.660 | 5,480,000 | 0.092 | 6,380,000 | 0.091 |
| 24/12/2024 | 0.094 | 273.800 | 1,350,000 | 565,000 | 1.410 | 850,000 | 0.091 | ||
| 23/12/2024 | 0.083 | 269.600 | 8,290,000 | 1,415,000 | 3.540 | 4,135,000 | 0.077 | 4,135,000 | 0.077 |
| 20/12/2024 | 0.078 | 267.000 | 7,740,000 | 1,415,000 | 3.540 | 3,695,000 | 0.078 | 4,045,000 | 0.078 |
| 19/12/2024 | 0.082 | 268.600 | 7,650,000 | 1,065,000 | 2.660 | 3,655,000 | 0.079 | 3,635,000 | 0.078 |
| 18/12/2024 | 0.088 | 269.800 | 6,280,000 | 1,085,000 | 2.710 | 2,990,000 | 0.087 | 3,290,000 | 0.086 |
| 17/12/2024 | 0.080 | 266.600 | 13,300,000 | 785,000 | 1.960 | 6,525,000 | 0.084 | 6,775,000 | 0.084 |
| 16/12/2024 | 0.071 | 262.200 | 8,040,000 | 535,000 | 1.340 | 4,030,000 | 0.082 | 4,010,000 | 0.082 |
| 13/12/2024 | 0.090 | 268.600 | 6,555,000 | 555,000 | 1.390 | 3,240,000 | 0.095 | 3,205,000 | 0.096 |
| 12/12/2024 | 0.128 | 280.000 | 20,775,000 | 590,000 | 1.480 | 10,140,000 | 0.122 | 10,410,000 | 0.121 |
| 11/12/2024 | 0.107 | 273.400 | 0 | 320,000 | 0.800 | ||||
| 10/12/2024 | 0.107 | 272.400 | 0 | 320,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |