27774 药明花旗五四购Ｂ (认购证)
按盘价 
0.158 +0.009 (+6.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.149 | 16.920 | 5,850,000 | 230,000 | 0.580 | 2,900,000 | 0.149 | 2,950,000 | 0.150 |
| 08/01/2025 | 0.133 | 16.480 | 1,940,000 | 180,000 | 0.450 | 850,000 | 0.133 | 970,000 | 0.133 |
| 07/01/2025 | 0.121 | 16.180 | 4,850,000 | 60,000 | 0.150 | 2,425,000 | 0.118 | 2,425,000 | 0.117 |
| 06/01/2025 | 0.140 | 16.600 | 1,965,000 | 60,000 | 0.150 | 1,015,000 | 0.151 | 950,000 | 0.151 |
| 03/01/2025 | 0.157 | 17.000 | 11,275,000 | 125,000 | 0.310 | 5,630,000 | 0.169 | 5,645,000 | 0.168 |
| 02/01/2025 | 0.151 | 16.820 | 3,460,000 | 110,000 | 0.280 | 1,705,000 | 0.158 | 1,755,000 | 0.158 |
| 31/12/2024 | 0.189 | 17.560 | 2,340,000 | 60,000 | 0.150 | 1,170,000 | 0.185 | 1,170,000 | 0.184 |
| 30/12/2024 | 0.199 | 17.720 | 5,900,000 | 60,000 | 0.150 | 2,920,000 | 0.203 | 2,980,000 | 0.203 |
| 27/12/2024 | 0.184 | 17.340 | 30,000 | 0 | 0.000 | 15,000 | 0.181 | 15,000 | 0.180 |
| 24/12/2024 | 0.193 | 17.460 | 1,180,000 | 0 | 0.000 | 590,000 | 0.196 | 490,000 | 0.195 |
| 23/12/2024 | 0.194 | 17.380 | 2,380,000 | 100,000 | 0.250 | 1,280,000 | 0.193 | 1,100,000 | 0.192 |
| 20/12/2024 | 0.179 | 17.020 | 1,780,000 | 280,000 | 0.700 | 815,000 | 0.181 | 965,000 | 0.180 |
| 19/12/2024 | 0.179 | 16.960 | 10,450,000 | 130,000 | 0.330 | 5,160,000 | 0.191 | 5,290,000 | 0.190 |
| 18/12/2024 | 17.300 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 16.840 | 0 | 0 | 0.000 | |||||
| 16/12/2024 | 17.280 | 0 | 0 | 0.000 | |||||
| 13/12/2024 | 17.800 | 0 | 0 | 0.000 | |||||
| 12/12/2024 | 18.160 | 0 | 0 | 0.000 | |||||
| 11/12/2024 | 18.420 | 0 | 0 | 0.000 | |||||
| 10/12/2024 | 18.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |