27777 阿里花旗五九沽Ａ (认沽证)
按盘价 
0.221 +0.007 (+3.271%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.214 | 80.600 | 800,000 | 65,000 | 0.090 | 400,000 | 0.213 | 400,000 | 0.210 |
| 08/01/2025 | 0.213 | 80.900 | 1,760,000 | 65,000 | 0.090 | 880,000 | 0.214 | 880,000 | 0.214 |
| 07/01/2025 | 0.212 | 81.400 | 2,450,000 | 65,000 | 0.090 | 1,225,000 | 0.214 | 1,225,000 | 0.214 |
| 06/01/2025 | 0.206 | 82.150 | 1,280,000 | 65,000 | 0.090 | 640,000 | 0.205 | 640,000 | 0.202 |
| 03/01/2025 | 0.204 | 82.600 | 750,000 | 65,000 | 0.090 | 375,000 | 0.204 | 375,000 | 0.198 |
| 02/01/2025 | 0.215 | 81.300 | 610,000 | 65,000 | 0.090 | 305,000 | 0.216 | 305,000 | 0.214 |
| 31/12/2024 | 0.206 | 82.400 | 0 | 65,000 | 0.090 | ||||
| 30/12/2024 | 0.213 | 82.000 | 1,070,000 | 65,000 | 0.090 | 535,000 | 0.213 | 535,000 | 0.212 |
| 27/12/2024 | 0.210 | 82.350 | 1,570,000 | 65,000 | 0.090 | 785,000 | 0.213 | 785,000 | 0.213 |
| 24/12/2024 | 0.201 | 83.150 | 860,000 | 65,000 | 0.090 | 430,000 | 0.203 | 430,000 | 0.205 |
| 23/12/2024 | 0.224 | 81.000 | 750,000 | 65,000 | 0.090 | 375,000 | 0.230 | 375,000 | 0.228 |
| 20/12/2024 | 0.230 | 80.100 | 4,100,000 | 65,000 | 0.090 | 2,050,000 | 0.226 | 2,050,000 | 0.226 |
| 19/12/2024 | 0.202 | 82.950 | 800,000 | 65,000 | 0.090 | 400,000 | 0.203 | 400,000 | 0.202 |
| 18/12/2024 | 0.189 | 84.050 | 800,000 | 65,000 | 0.090 | 400,000 | 0.189 | 400,000 | 0.188 |
| 17/12/2024 | 0.192 | 83.400 | 2,260,000 | 65,000 | 0.090 | 1,130,000 | 0.193 | 1,130,000 | 0.192 |
| 16/12/2024 | 0.186 | 84.350 | 570,000 | 65,000 | 0.090 | 285,000 | 0.188 | 285,000 | 0.177 |
| 13/12/2024 | 0.171 | 85.750 | 550,000 | 65,000 | 0.090 | 275,000 | 0.170 | 275,000 | 0.170 |
| 12/12/2024 | 0.165 | 88.000 | 0 | 65,000 | 0.090 | ||||
| 11/12/2024 | 0.172 | 86.200 | 0 | 65,000 | 0.090 | ||||
| 10/12/2024 | 0.172 | 86.600 | 10,000 | 65,000 | 0.090 | 5,000 | 0.172 | 5,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |