27782 阿里法兴五九沽A (认沽证)
实时 按盘价 跌0.199 -0.021 (-9.545%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.19983.1507,510,000
23/12/20240.22081.0005,395,000755,0000.6292,700,0000.2272,695,0000.226
20/12/20240.22880.1007,315,000760,0000.6332,450,0000.2232,450,0000.223
19/12/20240.19882.9504,315,000760,0000.6332,225,0000.2041,990,0000.205
18/12/20240.18984.05012,105,000995,0000.8295,985,0000.1906,120,0000.191
17/12/20240.19383.4003,830,000860,0000.7171,930,0000.1981,900,0000.198
16/12/20240.19084.3505,635,000890,0000.7422,820,0000.1902,815,0000.189
13/12/20240.17785.7502,400,000895,0000.7461,240,0000.1741,160,0000.175
12/12/20240.16788.0004,265,000975,0000.8122,060,0000.1692,150,0000.170
11/12/20240.17486.20029,780,000885,0000.73714,950,0000.17214,820,0000.172
10/12/20240.17686.600154,530,0001,015,0000.84676,845,0000.16477,070,0000.164
09/12/20240.17086.900475,000790,0000.658175,0000.197275,0000.188
06/12/20240.19383.9502,670,000690,0000.5751,310,0000.1981,360,0000.202
05/12/20240.20881.9503,100,000640,0000.5331,550,0000.2121,550,0000.212
04/12/20240.19484.0003,600,000640,0000.5331,800,0000.2001,800,0000.202
03/12/20240.19084.4504,545,000640,0000.5332,345,0000.1932,200,0000.194
02/12/20240.19384.00023,095,000785,0000.65411,525,0000.18211,570,0000.181
29/11/20240.19583.6504,535,000740,0000.6172,285,0000.1892,250,0000.189
28/11/20240.19683.4003,425,000775,0000.6461,645,0000.1941,435,0000.194
27/11/20240.17885.0005,035,000985,0000.8212,360,0000.1852,620,0000.186
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。