27783 恒指法兴五三沽Ｄ (认沽证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.080 | 19,720.700 | 386,640,000 | 18,030,000 | 6.010 | 193,370,000 | 0.080 | 192,950,000 | 0.080 |
| 19/12/2024 | 0.079 | 19,752.510 | 754,740,000 | 18,450,000 | 6.150 | 376,790,000 | 0.085 | 375,190,000 | 0.085 |
| 18/12/2024 | 0.074 | 19,864.550 | 809,290,000 | 20,050,000 | 6.683 | 407,190,000 | 0.076 | 400,560,000 | 0.076 |
| 17/12/2024 | 0.081 | 19,700.480 | 699,370,000 | 26,680,000 | 8.893 | 345,930,000 | 0.088 | 352,820,000 | 0.088 |
| 16/12/2024 | 0.084 | 19,795.490 | 709,880,000 | 19,790,000 | 6.597 | 355,060,000 | 0.076 | 353,650,000 | 0.076 |
| 13/12/2024 | 0.078 | 19,971.240 | 373,620,000 | 21,200,000 | 7.067 | 186,670,000 | 0.073 | 185,010,000 | 0.073 |
| 12/12/2024 | 0.067 | 20,397.050 | 693,970,000 | 22,860,000 | 7.620 | 345,450,000 | 0.074 | 347,800,000 | 0.074 |
| 11/12/2024 | 0.076 | 20,155.050 | 1,085,210,000 | 20,510,000 | 6.837 | 542,950,000 | 0.067 | 541,430,000 | 0.066 |
| 10/12/2024 | 0.071 | 20,311.280 | 2,974,920,000 | 22,030,000 | 7.343 | 1,486,850,000 | 0.062 | 1,483,690,000 | 0.062 |
| 09/12/2024 | 0.064 | 20,414.090 | 680,720,000 | 25,190,000 | 8.397 | 336,400,000 | 0.087 | 341,110,000 | 0.087 |
| 06/12/2024 | 0.084 | 19,865.850 | 381,720,000 | 20,480,000 | 6.827 | 189,510,000 | 0.094 | 190,950,000 | 0.094 |
| 05/12/2024 | 0.102 | 19,560.440 | 74,100,000 | 19,040,000 | 6.347 | 37,880,000 | 0.103 | 34,840,000 | 0.103 |
| 04/12/2024 | 0.092 | 19,742.460 | 369,910,000 | 22,080,000 | 7.360 | 183,000,000 | 0.091 | 186,150,000 | 0.091 |
| 03/12/2024 | 0.096 | 19,746.320 | 18,920,000 | 18,930,000 | 6.310 | 5,430,000 | 0.096 | 12,980,000 | 0.106 |
| 02/12/2024 | 0.105 | 19,550.290 | 2,250,000 | 11,380,000 | 3.793 | 700,000 | 0.109 | 1,500,000 | 0.106 |
| 29/11/2024 | 0.114 | 19,423.610 | 3,350,000 | 10,580,000 | 3.527 | 1,400,000 | 0.112 | 1,890,000 | 0.106 |
| 28/11/2024 | 0.117 | 19,366.960 | 3,050,000 | 10,090,000 | 3.363 | 2,460,000 | 0.115 | 590,000 | 0.115 |
| 27/11/2024 | 0.103 | 19,603.130 | 11,320,000 | 11,960,000 | 3.987 | 8,200,000 | 0.109 | 3,110,000 | 0.112 |
| 26/11/2024 | 0.129 | 19,159.200 | 3,450,000 | 17,050,000 | 5.683 | 2,010,000 | 0.127 | 1,330,000 | 0.125 |
| 25/11/2024 | 0.127 | 19,150.990 | 3,750,000 | 17,730,000 | 5.910 | 2,130,000 | 0.122 | 1,610,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |