27785 港交摩通五四沽Ａ (认沽证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.030 | 296.000 | 6,530,000 | 24,680,000 | 24.680 | 6,430,000 | 0.030 | 60,000 | 0.030 |
| 19/12/2024 | 0.026 | 298.800 | 5,160,000 | 31,050,000 | 31.050 | 5,090,000 | 0.029 | ||
| 18/12/2024 | 0.027 | 300.200 | 11,720,000 | 36,140,000 | 36.140 | 200,000 | 0.029 | 11,520,000 | 0.027 |
| 17/12/2024 | 0.030 | 300.600 | 430,000 | 24,820,000 | 24.820 | 300,000 | 0.033 | 120,000 | 0.030 |
| 16/12/2024 | 0.034 | 297.600 | 8,640,000 | 25,000,000 | 25.000 | 8,180,000 | 0.034 | 360,000 | 0.032 |
| 13/12/2024 | 0.030 | 303.000 | 8,110,000 | 32,820,000 | 32.820 | 8,110,000 | 0.030 | ||
| 12/12/2024 | 0.031 | 310.600 | 50,000 | 24,710,000 | 24.710 | 20,000 | 0.031 | 30,000 | 0.031 |
| 11/12/2024 | 0.033 | 306.000 | 680,000 | 24,700,000 | 24.700 | 470,000 | 0.031 | 210,000 | 0.032 |
| 10/12/2024 | 0.032 | 308.400 | 22,910,000 | 24,960,000 | 24.960 | 8,660,000 | 0.030 | 12,920,000 | 0.025 |
| 09/12/2024 | 0.034 | 311.600 | 292,200,000 | 20,700,000 | 20.700 | 141,790,000 | 0.039 | 140,390,000 | 0.039 |
| 06/12/2024 | 0.039 | 294.600 | 415,920,000 | 22,100,000 | 22.100 | 202,900,000 | 0.042 | 203,010,000 | 0.042 |
| 05/12/2024 | 0.045 | 290.800 | 262,060,000 | 21,990,000 | 21.990 | 130,220,000 | 0.045 | 131,840,000 | 0.045 |
| 04/12/2024 | 0.044 | 292.400 | 307,810,000 | 20,370,000 | 20.370 | 150,390,000 | 0.044 | 157,420,000 | 0.044 |
| 03/12/2024 | 0.046 | 293.800 | 311,490,000 | 13,340,000 | 13.340 | 155,720,000 | 0.045 | 155,770,000 | 0.045 |
| 02/12/2024 | 0.050 | 291.800 | 566,940,000 | 13,290,000 | 13.290 | 280,650,000 | 0.050 | 281,260,000 | 0.050 |
| 29/11/2024 | 0.057 | 289.800 | 185,170,000 | 12,680,000 | 12.680 | 91,890,000 | 0.061 | 93,280,000 | 0.061 |
| 28/11/2024 | 0.060 | 287.600 | 204,500,000 | 11,290,000 | 11.290 | 103,100,000 | 0.058 | 101,390,000 | 0.058 |
| 27/11/2024 | 0.054 | 290.600 | 273,800,000 | 13,000,000 | 13.000 | 130,800,000 | 0.063 | 133,000,000 | 0.063 |
| 26/11/2024 | 0.066 | 283.800 | 140,960,000 | 10,800,000 | 10.800 | 70,270,000 | 0.067 | 70,690,000 | 0.067 |
| 25/11/2024 | 0.068 | 284.400 | 341,190,000 | 10,380,000 | 10.380 | 170,140,000 | 0.068 | 170,550,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |