27786 南中摩通五八购Ａ (认购证)
按盘价 
0.111 +0.006 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.111 | 12.890 | 5,000 | 36,513,000 | 52.161 | 5,000 | 0.107 | ||
| 23/12/2024 | 0.105 | 12.750 | 1,206,000 | 36,518,000 | 52.169 | 1,206,000 | 0.108 | ||
| 20/12/2024 | 0.100 | 12.700 | 77,000 | 37,724,000 | 53.891 | 65,000 | 0.103 | 12,000 | 0.100 |
| 19/12/2024 | 0.107 | 12.710 | 1,204,000 | 37,777,000 | 53.967 | 30,000 | 0.108 | 1,174,000 | 0.106 |
| 18/12/2024 | 0.114 | 12.829 | 1,551,000 | 36,633,000 | 52.333 | 501,000 | 0.118 | 1,050,000 | 0.114 |
| 17/12/2024 | 0.111 | 12.769 | 3,046,000 | 36,084,000 | 51.549 | 1,522,000 | 0.114 | 1,522,000 | 0.112 |
| 16/12/2024 | 0.108 | 12.699 | 5,525,000 | 36,084,000 | 51.549 | 115,000 | 0.108 | 5,410,000 | 0.109 |
| 13/12/2024 | 0.109 | 12.689 | 2,257,000 | 30,789,000 | 43.984 | 3,000 | 0.117 | 2,253,000 | 0.110 |
| 12/12/2024 | 0.133 | 13.059 | 3,358,000 | 28,539,000 | 40.770 | 264,000 | 0.133 | 3,093,000 | 0.121 |
| 11/12/2024 | 0.121 | 12.879 | 1,089,000 | 25,710,000 | 36.729 | 1,089,000 | 0.132 | ||
| 10/12/2024 | 0.130 | 13.039 | 4,638,000 | 24,621,000 | 35.173 | 328,000 | 0.133 | 4,282,000 | 0.139 |
| 09/12/2024 | 0.159 | 13.349 | 1,021,000 | 20,667,000 | 29.524 | 16,000 | 0.141 | 1,005,000 | 0.115 |
| 06/12/2024 | 0.122 | 12.859 | 391,000 | 19,678,000 | 28.111 | 70,000 | 0.123 | 321,000 | 0.124 |
| 05/12/2024 | 0.111 | 12.669 | 1,531,000 | 19,427,000 | 27.753 | 1,514,000 | 0.111 | 16,000 | 0.113 |
| 04/12/2024 | 0.115 | 12.729 | 611,000 | 20,925,000 | 29.893 | 4,000 | 0.116 | 607,000 | 0.113 |
| 03/12/2024 | 0.116 | 12.719 | 20,000 | 20,322,000 | 29.031 | 19,000 | 0.114 | 1,000 | 0.107 |
| 02/12/2024 | 0.113 | 12.639 | 520,000 | 20,340,000 | 29.057 | 4,000 | 0.114 | 513,000 | 0.112 |
| 29/11/2024 | 0.113 | 12.639 | 52,000 | 19,831,000 | 28.330 | 49,000 | 0.119 | 3,000 | 0.114 |
| 28/11/2024 | 0.108 | 12.459 | 3,379,000 | 19,877,000 | 28.396 | 32,000 | 0.109 | 3,347,000 | 0.105 |
| 27/11/2024 | 0.121 | 12.679 | 3,236,000 | 16,562,000 | 23.660 | 3,206,000 | 0.113 | 26,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |