27798 建行星展五五购B (认购证)
实时 按盘价 升0.195 +0.018 (+10.169%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.1776.400012,0000.020
20/12/20240.1476.220012,0000.020
19/12/20240.1536.260012,0000.020
18/12/20240.1586.280012,0000.020
17/12/20240.1566.260012,0000.020
16/12/20240.1566.280012,0000.020
13/12/20240.1546.240012,0000.020
12/12/20240.1696.310012,0000.020
11/12/20240.1626.230012,0000.020
10/12/20240.1636.25030,00012,0000.02030,0000.172
09/12/20240.1486.260042,0000.070
06/12/20240.1316.16060,00042,0000.07060,0000.124
05/12/20240.1156.0700102,0000.170
04/12/20240.1166.0900102,0000.170
03/12/20240.1046.030141,000102,0000.170141,0000.093
02/12/20240.0845.9100243,0000.405
29/11/20240.0785.8506,000243,0000.4056,0000.078
28/11/20240.0825.8500237,0000.395
27/11/20240.0865.9000237,0000.395
26/11/20240.0835.8400237,0000.395
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。