27799 网易法巴六甲购Ａ (认购证)
按盘价 
0.063 +0.013 (+26.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.050 | 182.100 | 0 | 30,000 | 0.043 | ||||
| 11/09/2026 | 0.052 | 182.100 | 100,000 | 30,000 | 0.043 | 100,000 | 0.048 | ||
| 10/09/2026 | 0.060 | 183.100 | 0 | 130,000 | 0.186 | ||||
| 09/09/2026 | 0.073 | 183.200 | 20,000 | 130,000 | 0.186 | 10,000 | 0.074 | 10,000 | 0.076 |
| 08/09/2026 | 0.090 | 188.200 | 60,000 | 130,000 | 0.186 | 30,000 | 0.091 | 30,000 | 0.094 |
| 07/09/2026 | 0.089 | 187.700 | 120,000 | 130,000 | 0.186 | 60,000 | 0.087 | 60,000 | 0.088 |
| 04/09/2026 | 0.095 | 189.100 | 50,000 | 130,000 | 0.186 | 20,000 | 0.095 | 30,000 | 0.094 |
| 03/09/2026 | 0.075 | 183.000 | 80,000 | 120,000 | 0.171 | 40,000 | 0.084 | 40,000 | 0.088 |
| 02/09/2026 | 0.090 | 186.800 | 200,000 | 120,000 | 0.171 | 100,000 | 0.085 | 100,000 | 0.085 |
| 01/09/2026 | 0.099 | 188.047 | 20,000 | 120,000 | 0.171 | 10,000 | 0.099 | 10,000 | 0.102 |
| 31/08/2026 | 0.117 | 191.647 | 20,000 | 120,000 | 0.171 | 10,000 | 0.114 | 10,000 | 0.115 |
| 28/08/2026 | 0.119 | 191.447 | 260,000 | 120,000 | 0.171 | 80,000 | 0.137 | 180,000 | 0.126 |
| 27/08/2026 | 0.130 | 192.447 | 0 | 20,000 | 0.029 | ||||
| 26/08/2026 | 0.146 | 194.747 | 0 | 20,000 | 0.029 | ||||
| 25/08/2026 | 0.163 | 198.247 | 0 | 20,000 | 0.029 | ||||
| 24/08/2026 | 0.146 | 194.147 | 0 | 20,000 | 0.029 | ||||
| 21/08/2026 | 0.177 | 201.247 | 20,000 | 20,000 | 0.029 | 20,000 | 0.174 | ||
| 20/08/2026 | 0.153 | 192.647 | 100,000 | 40,000 | 0.057 | 100,000 | 0.166 | ||
| 19/08/2026 | 0.157 | 193.647 | 0 | 140,000 | 0.200 | ||||
| 18/08/2026 | 0.157 | 193.047 | 0 | 140,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |