27800 中移法巴六四购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.011 | 78.400 | 85,000 | 17,575,000 | 43.938 | 5,000 | 0.010 | ||
| 13/02/2026 | 0.011 | 78.200 | 15,000 | 17,580,000 | 43.950 | 15,000 | 0.011 | ||
| 12/02/2026 | 0.014 | 78.200 | 0 | 17,595,000 | 43.988 | ||||
| 11/02/2026 | 0.014 | 78.450 | 100,000 | 17,595,000 | 43.988 | 100,000 | 0.014 | ||
| 10/02/2026 | 0.014 | 78.400 | 1,355,000 | 17,695,000 | 44.238 | 1,195,000 | 0.015 | ||
| 09/02/2026 | 0.015 | 78.500 | 4,440,000 | 18,890,000 | 47.225 | 3,570,000 | 0.014 | ||
| 06/02/2026 | 0.020 | 80.200 | 100,000 | 22,460,000 | 56.150 | 75,000 | 0.020 | ||
| 05/02/2026 | 0.023 | 80.400 | 535,000 | 22,385,000 | 55.963 | 300,000 | 0.021 | 170,000 | 0.019 |
| 04/02/2026 | 0.021 | 79.350 | 525,000 | 22,515,000 | 56.288 | 525,000 | 0.020 | ||
| 03/02/2026 | 0.019 | 78.300 | 1,015,000 | 23,040,000 | 57.600 | 870,000 | 0.020 | 45,000 | 0.019 |
| 02/02/2026 | 0.021 | 78.000 | 3,620,000 | 23,865,000 | 59.662 | 2,020,000 | 0.017 | 295,000 | 0.020 |
| 30/01/2026 | 0.025 | 79.800 | 4,085,000 | 25,590,000 | 63.975 | 1,050,000 | 0.025 | 1,740,000 | 0.027 |
| 29/01/2026 | 0.034 | 80.900 | 1,750,000 | 24,900,000 | 62.250 | 570,000 | 0.033 | 770,000 | 0.036 |
| 28/01/2026 | 0.036 | 80.900 | 10,250,000 | 24,700,000 | 61.750 | 2,560,000 | 0.035 | 5,370,000 | 0.037 |
| 27/01/2026 | 0.023 | 78.500 | 1,690,000 | 21,890,000 | 54.725 | 320,000 | 0.023 | 1,250,000 | 0.022 |
| 26/01/2026 | 0.023 | 78.800 | 505,000 | 20,960,000 | 52.400 | 215,000 | 0.021 | 50,000 | 0.022 |
| 23/01/2026 | 0.028 | 79.500 | 545,000 | 21,125,000 | 52.812 | 165,000 | 0.027 | 270,000 | 0.024 |
| 22/01/2026 | 0.024 | 79.000 | 1,525,000 | 21,020,000 | 52.550 | 275,000 | 0.024 | 1,125,000 | 0.028 |
| 21/01/2026 | 0.026 | 79.200 | 2,615,000 | 20,170,000 | 50.425 | 940,000 | 0.021 | 1,320,000 | 0.019 |
| 20/01/2026 | 0.024 | 79.300 | 2,935,000 | 19,790,000 | 49.475 | 1,150,000 | 0.023 | 1,730,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |