27802 快手法巴六甲购Ｂ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.094 | 44.980 | 345,000 | 735,000 | 1.050 | 95,000 | 0.102 | 250,000 | 0.107 |
| 20/05/2026 | 0.118 | 47.680 | 45,000 | 580,000 | 0.829 | 45,000 | 0.118 | ||
| 19/05/2026 | 0.133 | 48.880 | 50,000 | 535,000 | 0.764 | 50,000 | 0.135 | ||
| 18/05/2026 | 0.131 | 48.680 | 110,000 | 485,000 | 0.693 | 35,000 | 0.130 | 75,000 | 0.131 |
| 15/05/2026 | 0.140 | 49.340 | 425,000 | 445,000 | 0.636 | 275,000 | 0.139 | 80,000 | 0.137 |
| 14/05/2026 | 0.162 | 50.850 | 0 | 640,000 | 0.914 | ||||
| 13/05/2026 | 0.168 | 51.600 | 100,000 | 640,000 | 0.914 | 100,000 | 0.168 | ||
| 12/05/2026 | 0.186 | 52.600 | 150,000 | 540,000 | 0.771 | 100,000 | 0.205 | ||
| 11/05/2026 | 0.173 | 51.600 | 165,000 | 640,000 | 0.914 | 165,000 | 0.176 | ||
| 08/05/2026 | 0.196 | 52.950 | 340,000 | 475,000 | 0.679 | 170,000 | 0.189 | ||
| 07/05/2026 | 0.142 | 48.400 | 100,000 | 645,000 | 0.921 | 5,000 | 0.143 | 95,000 | 0.143 |
| 06/05/2026 | 0.107 | 45.000 | 0 | 555,000 | 0.793 | ||||
| 05/05/2026 | 0.100 | 44.180 | 10,000 | 555,000 | 0.793 | 5,000 | 0.098 | 5,000 | 0.097 |
| 04/05/2026 | 0.102 | 44.460 | 30,000 | 555,000 | 0.793 | 15,000 | 0.102 | 15,000 | 0.102 |
| 30/04/2026 | 0.092 | 42.900 | 0 | 555,000 | 0.793 | ||||
| 29/04/2026 | 0.097 | 43.520 | 0 | 555,000 | 0.793 | ||||
| 28/04/2026 | 0.091 | 42.280 | 310,000 | 555,000 | 0.793 | 110,000 | 0.089 | 200,000 | 0.091 |
| 27/04/2026 | 0.104 | 43.640 | 30,000 | 465,000 | 0.664 | 15,000 | 0.104 | 15,000 | 0.103 |
| 24/04/2026 | 0.106 | 43.700 | 50,000 | 465,000 | 0.664 | 50,000 | 0.107 | ||
| 23/04/2026 | 0.111 | 44.140 | 0 | 415,000 | 0.593 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |