27803 小米法巴六四购Ａ (认购证)
按盘价 
0.780 -0.020 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.800 | 33.750 | 152,000 | 2,290,000 | 3.817 | 6,000 | 0.730 | 146,000 | 0.788 |
| 08/01/2025 | 0.730 | 32.800 | 138,000 | 2,150,000 | 3.583 | 30,000 | 0.730 | 98,000 | 0.736 |
| 07/01/2025 | 0.800 | 34.150 | 700,000 | 2,082,000 | 3.470 | 30,000 | 0.741 | 668,000 | 0.785 |
| 06/01/2025 | 0.950 | 36.300 | 50,000 | 1,444,000 | 2.407 | 24,000 | 0.939 | ||
| 03/01/2025 | 0.890 | 36.250 | 50,000 | 1,420,000 | 2.367 | 4,000 | 0.845 | 46,000 | 0.895 |
| 02/01/2025 | 0.760 | 34.000 | 220,000 | 1,378,000 | 2.297 | 4,000 | 0.730 | 208,000 | 0.760 |
| 31/12/2024 | 0.790 | 34.500 | 4,000 | 1,174,000 | 1.957 | 4,000 | 0.805 | ||
| 30/12/2024 | 0.810 | 34.450 | 62,000 | 1,170,000 | 1.950 | 62,000 | 0.825 | ||
| 27/12/2024 | 0.780 | 34.150 | 380,000 | 1,108,000 | 1.847 | 42,000 | 0.799 | 330,000 | 0.790 |
| 24/12/2024 | 0.670 | 32.750 | 72,000 | 820,000 | 1.367 | 2,000 | 0.650 | 70,000 | 0.688 |
| 23/12/2024 | 0.610 | 31.750 | 22,000 | 752,000 | 1.253 | 8,000 | 0.600 | 12,000 | 0.630 |
| 20/12/2024 | 0.630 | 31.650 | 32,000 | 748,000 | 1.247 | 32,000 | 0.636 | ||
| 19/12/2024 | 0.580 | 30.800 | 28,000 | 716,000 | 1.193 | 28,000 | 0.580 | ||
| 18/12/2024 | 0.550 | 30.800 | 0 | 688,000 | 1.147 | ||||
| 17/12/2024 | 0.540 | 29.950 | 2,000 | 688,000 | 1.147 | 2,000 | 0.560 | ||
| 16/12/2024 | 0.550 | 30.350 | 0 | 686,000 | 1.143 | ||||
| 13/12/2024 | 0.580 | 31.350 | 0 | 686,000 | 1.143 | ||||
| 12/12/2024 | 0.580 | 31.600 | 0 | 686,000 | 1.143 | ||||
| 11/12/2024 | 0.530 | 30.450 | 2,000 | 686,000 | 1.143 | 2,000 | 0.530 | ||
| 10/12/2024 | 0.600 | 30.950 | 10,000 | 688,000 | 1.147 | 10,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |