27809 港交法巴六一购B (认购证)
实时 按盘价 跌0.124 -0.005 (-3.876%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.129296.0000510,0001.275
19/12/20240.134298.8000510,0001.275
18/12/20240.136300.2000510,0001.275
17/12/20240.143300.6000510,0001.275
16/12/20240.133297.6000510,0001.275
13/12/20240.150303.00040,000510,0001.27540,0000.151
12/12/20240.167310.6000470,0001.175
11/12/20240.153306.0000470,0001.175
10/12/20240.159308.4000470,0001.175
09/12/20240.155311.6000470,0001.175
06/12/20240.119294.6000470,0001.175
05/12/20240.110290.8000470,0001.175
04/12/20240.115292.4000470,0001.175
03/12/20240.110293.8000470,0001.175
02/12/20240.109291.8000470,0001.175
29/11/20240.120289.8000470,0001.175
28/11/20240.119287.6000470,0001.175
27/11/20240.119290.60010,000470,0001.17510,0000.105
26/11/20240.105283.8000460,0001.150
25/11/20240.108284.4000460,0001.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。