27813 腾讯法巴五七购Ｄ (认购证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.054 | 373.400 | 260,000 | 230,000 | 0.383 | 130,000 | 0.057 | 130,000 | 0.058 |
| 08/01/2025 | 0.055 | 369.200 | 140,000 | 230,000 | 0.383 | 70,000 | 0.056 | 70,000 | 0.055 |
| 07/01/2025 | 0.059 | 379.600 | 160,000 | 230,000 | 0.383 | 160,000 | 0.061 | ||
| 06/01/2025 | 0.084 | 409.400 | 460,000 | 70,000 | 0.117 | 230,000 | 0.085 | 230,000 | 0.081 |
| 03/01/2025 | 0.087 | 414.200 | 180,000 | 70,000 | 0.117 | 90,000 | 0.085 | 90,000 | 0.086 |
| 02/01/2025 | 0.092 | 416.000 | 980,000 | 70,000 | 0.117 | 490,000 | 0.095 | 490,000 | 0.094 |
| 31/12/2024 | 0.102 | 417.000 | 160,000 | 70,000 | 0.117 | 80,000 | 0.100 | 80,000 | 0.099 |
| 30/12/2024 | 0.103 | 419.000 | 0 | 70,000 | 0.117 | ||||
| 27/12/2024 | 0.101 | 417.400 | 270,000 | 70,000 | 0.117 | 120,000 | 0.101 | 150,000 | 0.101 |
| 24/12/2024 | 0.105 | 420.000 | 80,000 | 40,000 | 0.067 | 40,000 | 0.105 | 40,000 | 0.103 |
| 23/12/2024 | 0.104 | 420.200 | 670,000 | 40,000 | 0.067 | 360,000 | 0.114 | 310,000 | 0.114 |
| 20/12/2024 | 0.117 | 426.400 | 4,840,000 | 90,000 | 0.150 | 2,410,000 | 0.120 | 2,430,000 | 0.120 |
| 19/12/2024 | 0.104 | 415.200 | 190,000 | 70,000 | 0.117 | 120,000 | 0.090 | 70,000 | 0.084 |
| 18/12/2024 | 0.081 | 406.000 | 0 | 120,000 | 0.200 | ||||
| 17/12/2024 | 0.077 | 402.600 | 0 | 120,000 | 0.200 | ||||
| 16/12/2024 | 0.078 | 405.600 | 100,000 | 120,000 | 0.200 | 50,000 | 0.086 | 50,000 | 0.087 |
| 13/12/2024 | 0.087 | 409.800 | 290,000 | 120,000 | 0.200 | 120,000 | 0.091 | 170,000 | 0.092 |
| 12/12/2024 | 0.102 | 415.600 | 180,000 | 70,000 | 0.117 | 90,000 | 0.097 | 90,000 | 0.099 |
| 11/12/2024 | 0.090 | 409.800 | 200,000 | 70,000 | 0.117 | 150,000 | 0.091 | 50,000 | 0.096 |
| 10/12/2024 | 0.096 | 411.200 | 1,300,000 | 170,000 | 0.283 | 720,000 | 0.115 | 580,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |