27819 阿里法巴六四购Ａ (认购证)
按盘价 
0.157 -0.090 (-36.437%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.247 | 154.700 | 75,000 | 11,600,000 | 11.600 | ||||
| 13/02/2026 | 0.250 | 155.400 | 180,000 | 11,600,000 | 11.600 | 165,000 | 0.246 | ||
| 12/02/2026 | 0.290 | 158.600 | 105,000 | 11,765,000 | 11.765 | ||||
| 11/02/2026 | 0.320 | 160.100 | 300,000 | 11,765,000 | 11.765 | ||||
| 10/02/2026 | 0.330 | 160.500 | 355,000 | 11,765,000 | 11.765 | ||||
| 09/02/2026 | 0.305 | 157.900 | 35,000 | 11,765,000 | 11.765 | ||||
| 06/02/2026 | 0.265 | 155.000 | 1,355,000 | 11,765,000 | 11.765 | 985,000 | 0.265 | ||
| 05/02/2026 | 0.320 | 159.600 | 325,000 | 10,780,000 | 10.780 | ||||
| 04/02/2026 | 0.325 | 159.500 | 1,625,000 | 10,780,000 | 10.780 | ||||
| 03/02/2026 | 0.350 | 161.000 | 1,400,000 | 10,780,000 | 10.780 | ||||
| 02/02/2026 | 0.380 | 163.300 | 570,000 | 10,780,000 | 10.780 | ||||
| 30/01/2026 | 0.475 | 169.200 | 1,250,000 | 10,780,000 | 10.780 | ||||
| 29/01/2026 | 0.550 | 173.300 | 1,890,000 | 10,780,000 | 10.780 | ||||
| 28/01/2026 | 0.550 | 173.500 | 1,420,000 | 10,780,000 | 10.780 | ||||
| 27/01/2026 | 0.490 | 169.900 | 375,000 | 10,780,000 | 10.780 | ||||
| 26/01/2026 | 0.425 | 165.200 | 70,000 | 10,780,000 | 10.780 | ||||
| 23/01/2026 | 0.480 | 168.500 | 130,000 | 10,780,000 | 10.780 | 5,000 | 0.495 | ||
| 22/01/2026 | 0.405 | 164.800 | 210,000 | 10,785,000 | 10.785 | ||||
| 21/01/2026 | 0.395 | 163.200 | 720,000 | 10,785,000 | 10.785 | ||||
| 20/01/2026 | 0.340 | 159.700 | 120,000 | 10,785,000 | 10.785 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |