27821 腾讯法巴五甲购Ａ (认购证)
按盘价 
0.121 -0.025 (-17.123%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.146 | 426.400 | 11,960,000 | 0 | 0.000 | 5,990,000 | 0.142 | 5,970,000 | 0.142 |
| 19/12/2024 | 0.124 | 415.200 | 0 | 20,000 | 0.033 | ||||
| 18/12/2024 | 0.103 | 406.000 | 140,000 | 20,000 | 0.033 | 70,000 | 0.099 | 70,000 | 0.099 |
| 17/12/2024 | 0.096 | 402.600 | 240,000 | 20,000 | 0.033 | 120,000 | 0.093 | 120,000 | 0.095 |
| 16/12/2024 | 0.098 | 405.600 | 200,000 | 20,000 | 0.033 | 100,000 | 0.103 | 100,000 | 0.105 |
| 13/12/2024 | 0.110 | 409.800 | 970,000 | 20,000 | 0.033 | 480,000 | 0.115 | 490,000 | 0.117 |
| 12/12/2024 | 0.123 | 415.600 | 40,000 | 10,000 | 0.017 | 20,000 | 0.119 | 20,000 | 0.117 |
| 11/12/2024 | 0.113 | 409.800 | 0 | 10,000 | 0.017 | ||||
| 10/12/2024 | 0.113 | 411.200 | 4,180,000 | 10,000 | 0.017 | 2,120,000 | 0.136 | 2,060,000 | 0.137 |
| 09/12/2024 | 0.128 | 418.800 | 420,000 | 70,000 | 0.117 | 200,000 | 0.113 | 220,000 | 0.113 |
| 06/12/2024 | 0.117 | 412.600 | 0 | 50,000 | 0.083 | ||||
| 05/12/2024 | 0.110 | 405.200 | 100,000 | 50,000 | 0.083 | 50,000 | 0.113 | 50,000 | 0.113 |
| 04/12/2024 | 0.111 | 403.200 | 20,000 | 50,000 | 0.083 | 10,000 | 0.106 | 10,000 | 0.103 |
| 03/12/2024 | 0.108 | 404.400 | 0 | 50,000 | 0.083 | ||||
| 02/12/2024 | 0.098 | 399.800 | 0 | 50,000 | 0.083 | ||||
| 29/11/2024 | 0.103 | 398.000 | 100,000 | 50,000 | 0.083 | 50,000 | 0.100 | 50,000 | 0.112 |
| 28/11/2024 | 0.115 | 400.000 | 0 | 50,000 | 0.083 | ||||
| 27/11/2024 | 0.118 | 402.800 | 0 | 50,000 | 0.083 | ||||
| 26/11/2024 | 0.103 | 393.800 | 70,000 | 50,000 | 0.083 | 10,000 | 0.110 | 60,000 | 0.104 |
| 25/11/2024 | 0.105 | 395.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |