27824 平安摩利五五购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.020 | 42.750 | 30,000 | 5,680,000 | 6.311 | 30,000 | 0.020 | ||
| 22/01/2025 | 0.018 | 41.950 | 0 | 5,710,000 | 6.344 | ||||
| 21/01/2025 | 0.022 | 43.150 | 30,000 | 5,710,000 | 6.344 | 30,000 | 0.022 | ||
| 20/01/2025 | 0.021 | 42.700 | 150,000 | 5,740,000 | 6.378 | 30,000 | 0.021 | ||
| 17/01/2025 | 0.018 | 41.700 | 90,000 | 5,770,000 | 6.411 | ||||
| 16/01/2025 | 0.019 | 41.700 | 200,000 | 5,770,000 | 6.411 | ||||
| 15/01/2025 | 0.018 | 41.150 | 0 | 5,770,000 | 6.411 | ||||
| 14/01/2025 | 0.018 | 41.400 | 10,000 | 5,770,000 | 6.411 | 10,000 | 0.018 | ||
| 13/01/2025 | 0.018 | 40.950 | 0 | 5,760,000 | 6.400 | ||||
| 10/01/2025 | 0.018 | 41.000 | 875,000 | 5,760,000 | 6.400 | 165,000 | 0.016 | 660,000 | 0.017 |
| 09/01/2025 | 0.022 | 42.800 | 90,000 | 5,265,000 | 5.850 | 40,000 | 0.022 | ||
| 08/01/2025 | 0.025 | 43.050 | 295,000 | 5,305,000 | 5.894 | 245,000 | 0.024 | ||
| 07/01/2025 | 0.027 | 43.250 | 305,000 | 5,060,000 | 5.622 | 300,000 | 0.025 | 5,000 | 0.027 |
| 06/01/2025 | 0.032 | 43.900 | 125,000 | 5,355,000 | 5.950 | 120,000 | 0.030 | 5,000 | 0.032 |
| 03/01/2025 | 0.031 | 44.050 | 100,000 | 5,470,000 | 6.078 | 100,000 | 0.031 | ||
| 02/01/2025 | 0.036 | 44.200 | 525,000 | 5,570,000 | 6.189 | 465,000 | 0.038 | 10,000 | 0.039 |
| 31/12/2024 | 0.052 | 46.050 | 0 | 6,025,000 | 6.694 | ||||
| 30/12/2024 | 0.055 | 46.350 | 0 | 6,025,000 | 6.694 | ||||
| 27/12/2024 | 0.057 | 46.350 | 170,000 | 6,025,000 | 6.694 | 65,000 | 0.057 | 105,000 | 0.057 |
| 24/12/2024 | 0.062 | 46.600 | 50,000 | 5,985,000 | 6.650 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |