27825 港交摩利五四购Ｃ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.025 | 282.000 | 100,000 | 9,360,000 | 9.455 | 50,000 | 0.026 | 50,000 | 0.025 |
| 08/01/2025 | 0.027 | 284.000 | 120,000 | 9,360,000 | 9.455 | 60,000 | 0.024 | 60,000 | 0.025 |
| 07/01/2025 | 0.027 | 284.200 | 0 | 9,360,000 | 9.455 | ||||
| 06/01/2025 | 0.029 | 285.600 | 320,000 | 9,360,000 | 9.455 | 100,000 | 0.029 | 220,000 | 0.029 |
| 03/01/2025 | 0.031 | 287.000 | 0 | 9,240,000 | 9.333 | ||||
| 02/01/2025 | 0.033 | 287.000 | 730,000 | 9,240,000 | 9.333 | 130,000 | 0.033 | 600,000 | 0.033 |
| 31/12/2024 | 0.041 | 294.800 | 230,000 | 8,770,000 | 8.859 | 100,000 | 0.042 | 130,000 | 0.041 |
| 30/12/2024 | 0.043 | 295.000 | 100,000 | 8,740,000 | 8.828 | 50,000 | 0.042 | 50,000 | 0.043 |
| 27/12/2024 | 0.049 | 297.200 | 510,000 | 8,740,000 | 8.828 | 500,000 | 0.049 | 10,000 | 0.049 |
| 24/12/2024 | 0.054 | 301.200 | 0 | 9,230,000 | 9.323 | ||||
| 23/12/2024 | 0.051 | 297.600 | 250,000 | 9,230,000 | 9.323 | 50,000 | 0.050 | 200,000 | 0.052 |
| 20/12/2024 | 0.056 | 296.000 | 40,000 | 9,080,000 | 9.172 | 20,000 | 0.054 | 20,000 | 0.054 |
| 19/12/2024 | 0.057 | 298.800 | 1,000,000 | 9,080,000 | 9.172 | 1,000,000 | 0.057 | ||
| 18/12/2024 | 0.061 | 300.200 | 150,000 | 8,080,000 | 8.162 | 50,000 | 0.065 | 100,000 | 0.062 |
| 17/12/2024 | 0.064 | 300.600 | 490,000 | 8,030,000 | 8.111 | 160,000 | 0.065 | 280,000 | 0.063 |
| 16/12/2024 | 0.059 | 297.600 | 550,000 | 7,910,000 | 7.990 | 350,000 | 0.064 | 200,000 | 0.064 |
| 13/12/2024 | 0.071 | 303.000 | 3,200,000 | 8,060,000 | 8.141 | 1,750,000 | 0.072 | 1,450,000 | 0.072 |
| 12/12/2024 | 0.089 | 310.600 | 9,430,000 | 8,360,000 | 8.444 | 4,420,000 | 0.089 | 4,600,000 | 0.087 |
| 11/12/2024 | 0.078 | 306.000 | 2,170,000 | 8,180,000 | 8.263 | 1,460,000 | 0.081 | 710,000 | 0.083 |
| 10/12/2024 | 0.087 | 308.400 | 6,540,000 | 8,930,000 | 9.020 | 3,590,000 | 0.100 | 2,480,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |