27836 恒指法兴六九购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.075 | 25,675.180 | 90,000 | 340,000 | 0.136 | 30,000 | 0.075 | 60,000 | 0.075 |
| 15/05/2026 | 0.090 | 25,962.730 | 190,000 | 310,000 | 0.124 | 10,000 | 0.091 | 180,000 | 0.091 |
| 14/05/2026 | 0.112 | 26,389.040 | 70,000 | 140,000 | 0.056 | 50,000 | 0.119 | 20,000 | 0.118 |
| 13/05/2026 | 0.108 | 26,388.440 | 0 | 170,000 | 0.068 | ||||
| 12/05/2026 | 0.109 | 26,347.910 | 0 | 170,000 | 0.068 | ||||
| 11/05/2026 | 0.109 | 26,406.840 | 100,000 | 170,000 | 0.068 | 50,000 | 0.107 | 50,000 | 0.103 |
| 08/05/2026 | 0.110 | 26,393.710 | 50,000 | 170,000 | 0.068 | 50,000 | 0.110 | ||
| 07/05/2026 | 0.124 | 26,626.280 | 160,000 | 120,000 | 0.048 | 60,000 | 0.121 | 100,000 | 0.123 |
| 06/05/2026 | 0.104 | 26,213.780 | 0 | 80,000 | 0.032 | ||||
| 05/05/2026 | 0.091 | 25,898.610 | 0 | 80,000 | 0.032 | ||||
| 04/05/2026 | 0.103 | 26,095.880 | 10,000 | 80,000 | 0.032 | 10,000 | 0.104 | ||
| 30/04/2026 | 0.090 | 25,776.530 | 0 | 70,000 | 0.028 | ||||
| 29/04/2026 | 0.104 | 26,111.840 | 20,000 | 70,000 | 0.028 | 20,000 | 0.102 | ||
| 28/04/2026 | 0.091 | 25,679.780 | 0 | 50,000 | 0.020 | ||||
| 27/04/2026 | 0.106 | 25,925.650 | 0 | 50,000 | 0.020 | ||||
| 24/04/2026 | 0.109 | 25,978.070 | 0 | 50,000 | 0.020 | ||||
| 23/04/2026 | 0.109 | 25,915.200 | 40,000 | 50,000 | 0.020 | 40,000 | 0.115 | ||
| 22/04/2026 | 0.125 | 26,163.240 | 0 | 10,000 | 0.004 | ||||
| 21/04/2026 | 0.139 | 26,487.480 | 0 | 10,000 | 0.004 | ||||
| 20/04/2026 | 0.134 | 26,361.070 | 0 | 10,000 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |