27858 理想汇丰五九沽Ａ (认沽证)
按盘价 
0.173 -0.002 (-1.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.175 | 87.500 | 180,000 | 210,000 | 0.300 | 90,000 | 0.172 | 90,000 | 0.171 |
| 08/01/2025 | 0.165 | 91.550 | 0 | 210,000 | 0.300 | ||||
| 07/01/2025 | 0.165 | 92.850 | 300,000 | 210,000 | 0.300 | 50,000 | 0.161 | 250,000 | 0.165 |
| 06/01/2025 | 0.160 | 94.350 | 960,000 | 10,000 | 0.010 | 480,000 | 0.156 | 480,000 | 0.155 |
| 03/01/2025 | 0.157 | 96.050 | 480,000 | 10,000 | 0.010 | 240,000 | 0.157 | 240,000 | 0.157 |
| 02/01/2025 | 0.163 | 93.900 | 250,000 | 10,000 | 0.010 | 130,000 | 0.163 | 120,000 | 0.164 |
| 31/12/2024 | 0.161 | 93.950 | 140,000 | 20,000 | 0.030 | 70,000 | 0.160 | 70,000 | 0.159 |
| 30/12/2024 | 0.152 | 98.100 | 120,000 | 20,000 | 0.030 | 60,000 | 0.152 | 60,000 | 0.152 |
| 27/12/2024 | 0.147 | 100.400 | 700,000 | 20,000 | 0.030 | 360,000 | 0.147 | 340,000 | 0.147 |
| 24/12/2024 | 0.162 | 94.600 | 20,000 | 40,000 | 0.060 | 10,000 | 0.161 | 10,000 | 0.162 |
| 23/12/2024 | 0.165 | 93.800 | 7,430,000 | 40,000 | 0.060 | 3,790,000 | 0.165 | 3,640,000 | 0.165 |
| 20/12/2024 | 0.168 | 93.250 | 920,000 | 190,000 | 0.270 | 380,000 | 0.167 | 540,000 | 0.167 |
| 19/12/2024 | 0.175 | 91.050 | 200,000 | 30,000 | 0.040 | 100,000 | 0.179 | 100,000 | 0.179 |
| 18/12/2024 | 0.178 | 89.900 | 2,780,000 | 30,000 | 0.040 | 1,390,000 | 0.180 | 1,390,000 | 0.180 |
| 17/12/2024 | 0.192 | 85.250 | 1,740,000 | 30,000 | 0.040 | 870,000 | 0.191 | 870,000 | 0.191 |
| 16/12/2024 | 0.193 | 85.450 | 1,810,000 | 30,000 | 0.040 | 950,000 | 0.189 | 860,000 | 0.189 |
| 13/12/2024 | 0.192 | 85.950 | 1,090,000 | 120,000 | 0.170 | 490,000 | 0.188 | 600,000 | 0.188 |
| 12/12/2024 | 0.180 | 90.400 | 740,000 | 10,000 | 0.010 | 370,000 | 0.184 | 370,000 | 0.184 |
| 11/12/2024 | 0.186 | 88.600 | 3,420,000 | 10,000 | 0.010 | 1,710,000 | 0.182 | 1,710,000 | 0.182 |
| 10/12/2024 | 0.183 | 90.050 | 1,180,000 | 10,000 | 0.010 | 590,000 | 0.178 | 590,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |