27867 中寿中银五七购Ｃ (认购证)
按盘价 
0.242 +0.013 (+5.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.229 | 15.360 | 270,000 | 2,530,000 | 3.614 | 35,000 | 0.238 | 235,000 | 0.245 |
| 14/11/2024 | 0.265 | 15.760 | 60,000 | 2,330,000 | 3.329 | 60,000 | 0.265 | ||
| 13/11/2024 | 0.285 | 15.880 | 105,000 | 2,390,000 | 3.414 | 5,000 | 0.270 | 100,000 | 0.278 |
| 12/11/2024 | 0.270 | 15.680 | 60,000 | 2,295,000 | 3.279 | 60,000 | 0.316 | ||
| 11/11/2024 | 0.355 | 16.700 | 25,000 | 2,355,000 | 3.364 | 20,000 | 0.359 | 5,000 | 0.365 |
| 08/11/2024 | 0.450 | 17.400 | 115,000 | 2,370,000 | 3.386 | 110,000 | 0.476 | 5,000 | 0.475 |
| 07/11/2024 | 0.485 | 17.820 | 245,000 | 2,475,000 | 3.536 | 170,000 | 0.470 | 75,000 | 0.458 |
| 06/11/2024 | 0.355 | 16.400 | 5,000 | 2,570,000 | 3.671 | 5,000 | 0.370 | ||
| 05/11/2024 | 0.410 | 17.080 | 80,000 | 2,565,000 | 3.664 | 50,000 | 0.410 | 30,000 | 0.410 |
| 04/11/2024 | 0.350 | 16.242 | 0 | 2,585,000 | 3.693 | ||||
| 01/11/2024 | 0.350 | 16.202 | 0 | 2,585,000 | 3.693 | ||||
| 31/10/2024 | 0.365 | 16.282 | 140,000 | 2,585,000 | 3.693 | 140,000 | 0.376 | ||
| 30/10/2024 | 0.350 | 16.142 | 0 | 2,445,000 | 3.493 | ||||
| 29/10/2024 | 0.380 | 16.602 | 10,000 | 2,445,000 | 3.493 | 10,000 | 0.380 | ||
| 28/10/2024 | 0.375 | 16.422 | 0 | 2,455,000 | 3.507 | ||||
| 25/10/2024 | 0.395 | 16.602 | 0 | 2,455,000 | 3.507 | ||||
| 24/10/2024 | 0.400 | 16.602 | 0 | 2,455,000 | 3.507 | ||||
| 23/10/2024 | 0.420 | 16.762 | 120,000 | 2,455,000 | 3.507 | 120,000 | 0.388 | ||
| 22/10/2024 | 0.360 | 16.162 | 0 | 2,575,000 | 3.679 | ||||
| 21/10/2024 | 0.375 | 16.262 | 175,000 | 2,575,000 | 3.679 | 175,000 | 0.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |