27874 Ｓ金汇丰六九沽Ａ (认沽证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.060 | 3,220.000 | 500,000 | 834,000 | 1.190 | 200,000 | 0.067 | 300,000 | 0.064 |
| 02/06/2026 | 0.061 | 3,268.000 | 0 | 734,000 | 1.050 | ||||
| 01/06/2026 | 0.067 | 3,240.000 | 3,100,000 | 734,000 | 1.050 | 1,400,000 | 0.065 | 1,700,000 | 0.066 |
| 29/05/2026 | 0.068 | 3,247.000 | 830,000 | 434,000 | 0.620 | 430,000 | 0.073 | 400,000 | 0.073 |
| 28/05/2026 | 0.095 | 3,148.000 | 1,652,000 | 464,000 | 0.660 | 800,000 | 0.097 | 842,000 | 0.097 |
| 27/05/2026 | 0.083 | 3,228.000 | 0 | 422,000 | 0.600 | ||||
| 26/05/2026 | 0.078 | 3,256.000 | 410,000 | 422,000 | 0.600 | 200,000 | 0.078 | 210,000 | 0.078 |
| 22/05/2026 | 0.082 | 3,280.000 | 0 | 412,000 | 0.590 | ||||
| 21/05/2026 | 0.084 | 3,248.000 | 0 | 412,000 | 0.590 | ||||
| 20/05/2026 | 0.092 | 3,225.000 | 1,610,000 | 412,000 | 0.590 | 810,000 | 0.092 | 800,000 | 0.093 |
| 19/05/2026 | 0.082 | 3,275.000 | 0 | 422,000 | 0.600 | ||||
| 18/05/2026 | 0.085 | 3,266.000 | 800,000 | 422,000 | 0.600 | 400,000 | 0.089 | 400,000 | 0.089 |
| 15/05/2026 | 0.082 | 3,287.000 | 0 | 422,000 | 0.600 | ||||
| 14/05/2026 | 0.068 | 3,369.000 | 0 | 422,000 | 0.600 | ||||
| 13/05/2026 | 0.068 | 3,381.000 | 50,000 | 422,000 | 0.600 | 50,000 | 0.068 | ||
| 12/05/2026 | 0.071 | 3,377.000 | 0 | 372,000 | 0.530 | ||||
| 11/05/2026 | 0.075 | 3,365.000 | 0 | 372,000 | 0.530 | ||||
| 08/05/2026 | 0.072 | 3,398.000 | 0 | 372,000 | 0.530 | ||||
| 07/05/2026 | 0.070 | 3,410.000 | 10,000 | 372,000 | 0.530 | 10,000 | 0.072 | ||
| 06/05/2026 | 0.079 | 3,362.000 | 19,500 | 362,000 | 0.520 | 19,500 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |