27883 康方麦银六乙购Ｂ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 93.200 | 0 | |||||||
| 29/07/2026 | 95.650 | 0 | 1,820,000 | 4.550 | 4,480,000 | 0.031 | 4,480,000 | 0.031 | |
| 28/07/2026 | 96.000 | 0 | 1,820,000 | 4.550 | 1,120,000 | 0.034 | 1,120,000 | 0.034 | |
| 27/07/2026 | 98.600 | 0 | 1,820,000 | 4.550 | 6,420,000 | 0.038 | 6,480,000 | 0.038 | |
| 24/07/2026 | 99.500 | 0 | 1,760,000 | 4.400 | |||||
| 23/07/2026 | 102.800 | 0 | 1,760,000 | 4.400 | 5,400,000 | 0.041 | 5,000,000 | 0.040 | |
| 22/07/2026 | 98.900 | 0 | 2,160,000 | 5.400 | 3,690,000 | 0.042 | 3,640,000 | 0.043 | |
| 21/07/2026 | 94.600 | 0 | 2,210,000 | 5.525 | 1,720,000 | 0.031 | 1,770,000 | 0.031 | |
| 20/07/2026 | 93.350 | 0 | 2,160,000 | 5.400 | 3,680,000 | 0.032 | 3,670,000 | 0.032 | |
| 17/07/2026 | 88.350 | 0 | 2,170,000 | 5.425 | 4,200,000 | 0.029 | 4,210,000 | 0.029 | |
| 16/07/2026 | 101.800 | 0 | 2,160,000 | 5.400 | 5,600,000 | 0.044 | 5,600,000 | 0.044 | |
| 15/07/2026 | 103.500 | 0 | 2,160,000 | 5.400 | 4,900,000 | 0.044 | 4,900,000 | 0.044 | |
| 14/07/2026 | 95.850 | 0 | 2,160,000 | 5.400 | 4,600,000 | 0.032 | 4,600,000 | 0.032 | |
| 13/07/2026 | 95.250 | 0 | 2,160,000 | 5.400 | 4,480,000 | 0.034 | 4,480,000 | 0.034 | |
| 10/07/2026 | 97.250 | 0 | 2,160,000 | 5.400 | 4,700,000 | 0.038 | 5,000,000 | 0.037 | |
| 09/07/2026 | 94.650 | 0 | 1,860,000 | 4.650 | 2,410,000 | 0.036 | 2,410,000 | 0.036 | |
| 08/07/2026 | 96.500 | 0 | 1,860,000 | 4.650 | 3,080,000 | 0.038 | 3,080,000 | 0.038 | |
| 07/07/2026 | 97.650 | 0 | 1,860,000 | 4.650 | 3,640,000 | 0.043 | 3,740,000 | 0.044 | |
| 06/07/2026 | 101.900 | 0 | 1,760,000 | 4.400 | 17,790,000 | 0.051 | 17,760,000 | 0.051 | |
| 03/07/2026 | 102.400 | 0 | 1,790,000 | 4.475 | 4,770,000 | 0.044 | 4,540,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |