27883 港交信证五四购B (认购证)
实时 按盘价 不变0.025 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.025282.0000520,0001.300
08/01/20250.025284.0000520,0001.300
07/01/20250.025284.2000520,0001.300
06/01/20250.025285.6000520,0001.300
03/01/20250.027287.0000520,0001.300
02/01/20250.027287.0000520,0001.300
31/12/20240.036294.8000520,0001.300
30/12/20240.036295.0000520,0001.300
27/12/20240.040297.2000520,0001.300
24/12/20240.044301.2000520,0001.300
23/12/20240.043297.6000520,0001.300
20/12/20240.044296.0000520,0001.300
19/12/20240.046298.8000520,0001.300
18/12/20240.049300.2000520,0001.300
17/12/20240.053300.6000520,0001.300
16/12/20240.049297.60070,000520,0001.30010,0000.05260,0000.051
13/12/20240.059303.0000470,0001.180
12/12/20240.070310.600100,000470,0001.18050,0000.06650,0000.064
11/12/20240.066306.0001,000,000470,0001.180500,0000.075500,0000.076
10/12/20240.074308.400500,000470,0001.180250,0000.092250,0000.093
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。