27886 快手信证五四沽Ａ (认沽证)
按盘价 
0.236 -0.019 (-7.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.236 | 43.050 | 460,000 | 87,000 | 0.220 | 300,000 | 0.244 | 160,000 | 0.242 |
| 23/12/2024 | 0.255 | 42.450 | 178,000 | 227,000 | 0.570 | 124,000 | 0.255 | 54,000 | 0.260 |
| 20/12/2024 | 0.248 | 42.750 | 1,860,000 | 297,000 | 0.740 | 830,000 | 0.233 | 980,000 | 0.236 |
| 19/12/2024 | 0.187 | 45.200 | 380,000 | 147,000 | 0.370 | 200,000 | 0.194 | 180,000 | 0.197 |
| 18/12/2024 | 0.181 | 45.600 | 880,000 | 167,000 | 0.420 | 440,000 | 0.179 | 440,000 | 0.179 |
| 17/12/2024 | 0.190 | 45.200 | 0 | 167,000 | 0.420 | ||||
| 16/12/2024 | 0.195 | 45.000 | 1,276,000 | 167,000 | 0.420 | 762,000 | 0.182 | 481,000 | 0.185 |
| 13/12/2024 | 0.165 | 46.500 | 1,385,000 | 448,000 | 1.120 | 752,000 | 0.154 | 533,000 | 0.157 |
| 12/12/2024 | 0.144 | 47.750 | 10,911,000 | 667,000 | 1.670 | 5,299,000 | 0.148 | 4,711,000 | 0.149 |
| 11/12/2024 | 0.167 | 46.600 | 4,756,000 | 1,255,000 | 3.140 | 1,778,000 | 0.153 | 2,778,000 | 0.154 |
| 10/12/2024 | 0.162 | 47.150 | 13,942,000 | 255,000 | 0.640 | 6,627,000 | 0.149 | 6,084,000 | 0.147 |
| 09/12/2024 | 0.147 | 48.450 | 3,927,000 | 798,000 | 2.000 | 2,061,000 | 0.170 | 1,528,000 | 0.164 |
| 06/12/2024 | 0.162 | 47.600 | 6,579,000 | 1,331,000 | 3.330 | 2,734,000 | 0.170 | 3,174,000 | 0.167 |
| 05/12/2024 | 0.182 | 46.750 | 1,376,000 | 891,000 | 2.230 | 658,000 | 0.181 | 464,000 | 0.181 |
| 04/12/2024 | 0.173 | 47.300 | 10,333,000 | 1,085,000 | 2.710 | 4,657,000 | 0.174 | 5,140,000 | 0.173 |
| 03/12/2024 | 0.156 | 48.650 | 10,238,000 | 602,000 | 1.510 | 4,732,000 | 0.152 | 4,941,000 | 0.154 |
| 02/12/2024 | 0.158 | 48.600 | 10,420,000 | 393,000 | 0.980 | 5,260,000 | 0.164 | 5,160,000 | 0.165 |
| 29/11/2024 | 0.168 | 48.200 | 10,575,000 | 493,000 | 1.230 | 5,190,000 | 0.171 | 5,365,000 | 0.170 |
| 28/11/2024 | 0.188 | 47.400 | 6,750,000 | 318,000 | 0.800 | 3,365,000 | 0.179 | 3,335,000 | 0.178 |
| 27/11/2024 | 0.182 | 47.750 | 2,000,000 | 348,000 | 0.870 | 960,000 | 0.199 | 1,035,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |