27891 腾讯摩通七六购Ａ (认购证)
按盘价 
0.100 +0.011 (+12.360%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0 | ||||||||
| 18/05/2026 | 0 | 46,615,000 | 15.538 | 710,000 | 0.089 | 1,855,000 | 0.091 | ||
| 15/05/2026 | 0 | 45,470,000 | 15.157 | 1,760,000 | 0.099 | 315,000 | 0.099 | ||
| 14/05/2026 | 0 | 46,915,000 | 15.638 | 4,905,000 | 0.106 | 1,780,000 | 0.104 | ||
| 13/05/2026 | 0 | 50,040,000 | 16.680 | 955,000 | 0.100 | 4,940,000 | 0.098 | ||
| 12/05/2026 | 0 | 46,055,000 | 15.352 | 40,000 | 0.099 | 10,555,000 | 0.098 | ||
| 11/05/2026 | 0 | 35,540,000 | 11.847 | 420,000 | 0.104 | 14,375,000 | 0.104 | ||
| 08/05/2026 | 0 | 21,585,000 | 7.195 | 1,305,000 | 0.112 | 2,125,000 | 0.110 | ||
| 07/05/2026 | 0 | 20,765,000 | 6.922 | 6,260,000 | 0.114 | 3,565,000 | 0.116 | ||
| 06/05/2026 | 0 | 23,460,000 | 7.820 | 93,220,000 | 0.100 | 107,115,000 | 0.100 | ||
| 05/05/2026 | 0 | 9,565,000 | 3.188 | 1,900,000 | 0.109 | ||||
| 04/05/2026 | 0 | 7,665,000 | 2.555 | 20,000 | 0.116 | 490,000 | 0.115 | ||
| 30/04/2026 | 0 | 7,195,000 | 2.398 | 585,000 | 0.106 | ||||
| 29/04/2026 | 0 | 6,610,000 | 2.203 | 605,000 | 0.116 | 390,000 | 0.116 | ||
| 28/04/2026 | 0 | 6,825,000 | 2.275 | 5,000 | 0.117 | 1,135,000 | 0.116 | ||
| 27/04/2026 | 0 | 5,695,000 | 1.898 | 4,710,000 | 0.120 | ||||
| 24/04/2026 | 0 | 985,000 | 0.328 | 5,000 | 0.132 | 60,000 | 0.132 | ||
| 23/04/2026 | 0 | 930,000 | 0.310 | 10,000 | 0.138 | 470,000 | 0.141 | ||
| 22/04/2026 | 0 | 470,000 | 0.157 | 10,000 | 0.153 | ||||
| 21/04/2026 | 0 | 460,000 | 0.153 | 5,000 | 0.171 | 15,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |