27894 港交摩通五四购B (认购证)
实时 按盘价 跌0.032 -0.005 (-13.514%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.037296.0001,120,00071,580,00035.790360,0000.037440,0000.037
19/12/20240.038298.80020,460,00071,500,00035.7506,900,0000.03913,360,0000.038
18/12/20240.042300.2001,510,00065,040,00032.5201,040,0000.043390,0000.045
17/12/20240.044300.6003,020,00065,690,00032.8451,150,0000.0421,870,0000.044
16/12/20240.040297.6004,890,00064,970,00032.4851,940,0000.0462,650,0000.041
13/12/20240.050303.0008,570,00064,260,00032.1302,450,0000.0496,020,0000.050
12/12/20240.062310.60011,800,00060,690,00030.3459,710,0000.0581,870,0000.058
11/12/20240.053306.000455,500,00068,530,00034.265223,540,0000.059231,960,0000.059
10/12/20240.059308.400338,200,00060,110,00030.055158,700,0000.071168,940,0000.071
09/12/20240.054311.6002,830,00049,870,00024.9351,570,0000.044260,0000.038
06/12/20240.035294.6004,020,00051,180,00025.5903,750,0000.035230,0000.032
05/12/20240.029290.800570,00054,700,00027.350300,0000.030270,0000.030
04/12/20240.033292.400200,00054,730,00027.365200,0000.031
03/12/20240.034293.800670,00054,930,00027.465540,0000.034130,0000.035
02/12/20240.033291.800370,00055,340,00027.670220,0000.036150,0000.034
29/11/20240.032289.8001,120,00055,410,00027.705710,0000.032410,0000.030
28/11/20240.028287.6001,000,00055,710,00027.855600,0000.030400,0000.026
27/11/20240.030290.6001,430,00055,910,00027.955730,0000.027600,0000.031
26/11/20240.027283.8001,800,00056,040,00028.0201,000,0000.026800,0000.027
25/11/20240.028284.400660,00056,240,00028.120110,0000.028330,0000.029
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。