27897 恒指摩通五四购Ｂ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.034 | 19,240.890 | 4,246,610,000 | 215,660,000 | 71.887 | 2,108,040,000 | 0.035 | 2,100,760,000 | 0.035 |
| 08/01/2025 | 0.035 | 19,279.840 | 5,620,900,000 | 222,940,000 | 74.313 | 2,768,290,000 | 0.036 | 2,795,270,000 | 0.036 |
| 07/01/2025 | 0.038 | 19,447.580 | 6,799,010,000 | 195,960,000 | 65.320 | 3,349,120,000 | 0.038 | 3,372,130,000 | 0.038 |
| 06/01/2025 | 0.042 | 19,688.290 | 5,350,750,000 | 172,950,000 | 57.650 | 2,623,070,000 | 0.045 | 2,652,910,000 | 0.045 |
| 03/01/2025 | 0.044 | 19,760.270 | 3,288,670,000 | 143,110,000 | 47.703 | 1,651,740,000 | 0.044 | 1,609,680,000 | 0.044 |
| 02/01/2025 | 0.043 | 19,623.320 | 5,209,710,000 | 185,170,000 | 61.723 | 2,566,070,000 | 0.045 | 2,615,910,000 | 0.045 |
| 31/12/2024 | 0.055 | 20,059.950 | 2,282,510,000 | 135,330,000 | 45.110 | 1,131,300,000 | 0.055 | 1,137,300,000 | 0.055 |
| 30/12/2024 | 0.055 | 20,041.420 | 1,668,410,000 | 129,330,000 | 43.110 | 824,540,000 | 0.058 | 830,110,000 | 0.058 |
| 27/12/2024 | 0.058 | 20,090.460 | 2,280,450,000 | 123,760,000 | 41.253 | 1,129,250,000 | 0.059 | 1,145,340,000 | 0.059 |
| 24/12/2024 | 0.059 | 20,098.290 | 1,510,890,000 | 107,670,000 | 35.890 | 762,220,000 | 0.053 | 747,200,000 | 0.053 |
| 23/12/2024 | 0.053 | 19,883.130 | 3,266,420,000 | 122,690,000 | 40.897 | 1,619,240,000 | 0.051 | 1,619,070,000 | 0.051 |
| 20/12/2024 | 0.050 | 19,720.700 | 3,621,690,000 | 122,860,000 | 40.953 | 1,787,480,000 | 0.051 | 1,783,230,000 | 0.051 |
| 19/12/2024 | 0.051 | 19,752.510 | 3,508,210,000 | 127,110,000 | 42.370 | 1,720,120,000 | 0.049 | 1,744,540,000 | 0.049 |
| 18/12/2024 | 0.054 | 19,864.550 | 1,884,800,000 | 102,690,000 | 34.230 | 942,320,000 | 0.055 | 934,740,000 | 0.055 |
| 17/12/2024 | 0.052 | 19,700.480 | 3,428,850,000 | 110,270,000 | 36.757 | 1,684,700,000 | 0.050 | 1,696,590,000 | 0.050 |
| 16/12/2024 | 0.053 | 19,795.490 | 5,064,350,000 | 98,380,000 | 32.793 | 2,492,040,000 | 0.060 | 2,499,690,000 | 0.060 |
| 13/12/2024 | 0.060 | 19,971.240 | 4,355,570,000 | 90,730,000 | 30.243 | 2,149,280,000 | 0.063 | 2,174,990,000 | 0.063 |
| 12/12/2024 | 0.080 | 20,397.050 | 37,590,000 | 65,020,000 | 21.673 | 24,480,000 | 0.079 | 8,410,000 | 0.080 |
| 11/12/2024 | 0.073 | 20,155.050 | 46,200,000 | 81,090,000 | 27.030 | 20,840,000 | 0.075 | 22,890,000 | 0.075 |
| 10/12/2024 | 0.081 | 20,311.280 | 149,860,000 | 79,040,000 | 26.347 | 65,120,000 | 0.095 | 72,670,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |