27913 腾讯瑞银五三沽B (认沽证)
实时 按盘价 升0.035 +0.004 (+12.903%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.031426.400136,540,00021,990,0007.33056,030,0000.03375,220,0000.031
19/12/20240.045415.20012,780,0002,800,0000.9305,730,0000.0486,870,0000.045
18/12/20240.051406.0001,021,870,0001,660,0000.550494,880,0000.050495,740,0000.050
17/12/20240.054402.6001,360,000800,0000.270690,0000.054670,0000.055
16/12/20240.052405.6001,460,000820,0000.270760,0000.054700,0000.054
13/12/20240.054409.8008,480,000880,0000.2904,180,0000.0504,020,0000.049
12/12/20240.053415.60024,360,0001,040,0000.35013,620,0000.04810,590,0000.049
11/12/20240.060409.8001,049,710,0004,070,0001.360522,850,0000.058526,860,0000.058
10/12/20240.056411.20060,00060,0000.02060,0000.059
09/12/20240.048418.800400,00000.000200,0000.064200,0000.065
06/12/20240.057412.600380,00000.000190,0000.063190,0000.063
05/12/20240.073405.200000.000
04/12/20240.081403.200300,00000.000150,0000.081150,0000.082
03/12/20240.080404.400500,00000.000250,0000.090250,0000.089
02/12/20240.091399.800000.000
29/11/20240.093398.000820,00000.000400,0000.096400,0000.097
28/11/20240.095400.000000.000
27/11/20240.095402.800000.000
26/11/20240.109393.800000.000
25/11/20240.104395.200400,00000.000200,0000.097200,0000.098
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 14:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。