27915 京东瑞银五七沽C (认沽证)
实时 按盘价 跌0.146 -0.005 (-3.311%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.151139.60080,00000.00040,0000.15440,0000.155
20/12/20240.157137.400120,00000.00060,0000.15660,0000.155
19/12/20240.149141.70020,00000.00010,0000.14910,0000.150
18/12/20240.142144.000000.000
17/12/20240.144142.200430,00000.000215,0000.143215,0000.146
16/12/20240.139144.000900,00000.000450,0000.134450,0000.136
13/12/20240.141144.400670,00000.000335,0000.136335,0000.135
12/12/20240.135147.800860,00000.000430,0000.136430,0000.136
11/12/20240.129149.000100,00000.00050,0000.11750,0000.117
10/12/20240.118153.300000.000
09/12/20240.118152.200100,00000.00050,0000.14250,0000.140
06/12/20240.135146.600500,00000.000250,0000.144250,0000.145
05/12/20240.149142.200200,00000.000150,0000.15350,0000.155
04/12/20240.146142.4000100,0000.100
03/12/20240.140145.300200,000100,0000.100100,0000.144100,0000.142
02/12/20240.134147.300100,000100,0000.10050,0000.13350,0000.132
29/11/20240.145143.800300,000100,0000.100150,0000.147150,0000.149
28/11/20240.150142.200500,000100,0000.100250,0000.147250,0000.147
27/11/20240.149142.600300,000100,0000.100100,0000.162200,0000.156
26/11/20240.174135.800000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。