27921 恒指法兴五四沽Ａ (认沽证)
按盘价 
0.108 +0.010 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.098 | 19,240.890 | 5,190,000 | 1,190,000 | 0.397 | 2,120,000 | 0.096 | 2,870,000 | 0.095 |
| 08/01/2025 | 0.097 | 19,279.840 | 6,970,000 | 440,000 | 0.147 | 3,530,000 | 0.099 | 3,420,000 | 0.099 |
| 07/01/2025 | 0.089 | 19,447.580 | 26,180,000 | 550,000 | 0.183 | 13,890,000 | 0.085 | 11,090,000 | 0.083 |
| 06/01/2025 | 0.077 | 19,688.290 | 284,470,000 | 3,350,000 | 1.117 | 141,380,000 | 0.075 | 139,940,000 | 0.075 |
| 03/01/2025 | 0.076 | 19,760.270 | 11,470,000 | 4,790,000 | 1.597 | 4,930,000 | 0.078 | 6,540,000 | 0.076 |
| 02/01/2025 | 0.083 | 19,623.320 | 28,230,000 | 3,180,000 | 1.060 | 20,370,000 | 0.077 | 7,010,000 | 0.075 |
| 31/12/2024 | 0.063 | 20,059.950 | 10,760,000 | 16,540,000 | 5.513 | 3,640,000 | 0.065 | 7,120,000 | 0.062 |
| 30/12/2024 | 0.066 | 20,041.420 | 10,160,000 | 13,060,000 | 4.353 | 3,580,000 | 0.066 | 6,550,000 | 0.065 |
| 27/12/2024 | 0.067 | 20,090.460 | 24,200,000 | 10,090,000 | 3.363 | 12,510,000 | 0.067 | 11,640,000 | 0.066 |
| 24/12/2024 | 0.067 | 20,098.290 | 12,520,000 | 10,960,000 | 3.653 | 4,720,000 | 0.068 | 7,800,000 | 0.069 |
| 23/12/2024 | 0.077 | 19,883.130 | 324,630,000 | 7,880,000 | 2.627 | 159,630,000 | 0.080 | 163,960,000 | 0.080 |
| 20/12/2024 | 0.084 | 19,720.700 | 15,960,000 | 3,550,000 | 1.183 | 9,920,000 | 0.083 | 6,040,000 | 0.081 |
| 19/12/2024 | 0.082 | 19,752.510 | 19,170,000 | 7,430,000 | 2.477 | 7,460,000 | 0.088 | 10,860,000 | 0.086 |
| 18/12/2024 | 0.079 | 19,864.550 | 1,098,520,000 | 4,030,000 | 1.343 | 548,500,000 | 0.080 | 550,020,000 | 0.080 |
| 17/12/2024 | 0.086 | 19,700.480 | 6,520,000 | 2,510,000 | 0.837 | 3,360,000 | 0.089 | 3,160,000 | 0.087 |
| 16/12/2024 | 0.087 | 19,795.490 | 688,330,000 | 2,710,000 | 0.903 | 343,720,000 | 0.081 | 342,230,000 | 0.081 |
| 13/12/2024 | 0.081 | 19,971.240 | 374,870,000 | 4,200,000 | 1.400 | 191,740,000 | 0.076 | 182,210,000 | 0.076 |
| 12/12/2024 | 0.070 | 20,397.050 | 1,839,590,000 | 13,730,000 | 4.577 | 913,790,000 | 0.078 | 922,410,000 | 0.077 |
| 11/12/2024 | 0.078 | 20,155.050 | 1,211,380,000 | 5,110,000 | 1.703 | 603,940,000 | 0.070 | 604,610,000 | 0.070 |
| 10/12/2024 | 0.075 | 20,311.280 | 3,103,230,000 | 4,440,000 | 1.480 | 1,552,200,000 | 0.065 | 1,548,550,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |