27932 平安摩利五四沽A (认沽证)
实时 按盘价 跌0.102 -0.006 (-5.556%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.10846.3501,550,00040,0000.050755,0000.111795,0000.112
20/12/20240.12645.45070,00000.00035,0000.11735,0000.118
19/12/20240.12145.7001,040,00000.000520,0000.121520,0000.122
18/12/20240.12345.950705,00000.000360,0000.127345,0000.128
17/12/20240.13545.5001,180,00015,0000.019590,0000.137590,0000.139
16/12/20240.13745.8001,195,00015,0000.019640,0000.132555,0000.131
13/12/20240.13546.3501,425,000100,0000.125670,0000.129755,0000.127
12/12/20240.11747.7501,130,00015,0000.019615,0000.114515,0000.115
11/12/20240.12947.0001,210,000115,0000.144565,0000.123645,0000.122
10/12/20240.11848.0507,610,00035,0000.0445,190,0000.1142,210,0000.106
09/12/20240.11348.5503,400,0003,015,0003.769200,0000.1133,200,0000.114
06/12/20240.13646.7501,010,00015,0000.019605,0000.133405,0000.139
05/12/20240.15845.7002,675,000215,0000.2692,525,0000.156150,0000.159
04/12/20240.14746.1504,875,0002,590,0003.2382,250,0000.1482,625,0000.148
03/12/20240.15446.1503,010,0002,215,0002.769505,0000.1642,455,0000.156
02/12/20240.16745.3004,350,000265,0000.3312,150,0000.1682,200,0000.160
29/11/20240.18544.8002,120,000215,0000.2691,060,0000.1791,060,0000.178
28/11/20240.18044.8002,895,000215,0000.2692,180,0000.173480,0000.178
27/11/20240.15845.8505,185,0001,915,0002.3942,290,0000.1862,845,0000.174
26/11/20240.19844.4507,775,0001,360,0001.7003,310,0000.1974,455,0000.203
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 10:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。