27938 美团华泰五四沽Ａ (认沽证)
按盘价 
0.236 +0.038 (+19.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.198 | 144.400 | 4,005,000 | 635,000 | 1.588 | 2,010,000 | 0.206 | 1,995,000 | 0.206 |
| 08/01/2025 | 0.189 | 146.700 | 5,575,000 | 650,000 | 1.625 | 2,720,000 | 0.180 | 2,855,000 | 0.179 |
| 07/01/2025 | 0.170 | 148.700 | 13,900,000 | 515,000 | 1.287 | 6,945,000 | 0.166 | 6,955,000 | 0.165 |
| 06/01/2025 | 0.155 | 150.700 | 1,310,000 | 505,000 | 1.263 | 655,000 | 0.156 | 655,000 | 0.156 |
| 03/01/2025 | 0.139 | 153.700 | 38,360,000 | 505,000 | 1.263 | 19,280,000 | 0.148 | 19,075,000 | 0.147 |
| 02/01/2025 | 0.162 | 150.600 | 15,925,000 | 710,000 | 1.775 | 7,895,000 | 0.161 | 8,030,000 | 0.164 |
| 31/12/2024 | 0.151 | 151.700 | 0 | 575,000 | 1.438 | ||||
| 30/12/2024 | 0.155 | 152.800 | 380,000 | 575,000 | 1.438 | 190,000 | 0.155 | 190,000 | 0.154 |
| 27/12/2024 | 0.152 | 154.700 | 0 | 575,000 | 1.438 | ||||
| 24/12/2024 | 0.148 | 155.100 | 0 | 575,000 | 1.438 | ||||
| 23/12/2024 | 0.148 | 155.600 | 995,000 | 575,000 | 1.438 | 495,000 | 0.146 | 500,000 | 0.145 |
| 20/12/2024 | 0.133 | 158.600 | 560,000 | 570,000 | 1.425 | 280,000 | 0.136 | 280,000 | 0.136 |
| 19/12/2024 | 0.138 | 158.400 | 11,545,000 | 570,000 | 1.425 | 6,775,000 | 0.140 | 4,770,000 | 0.140 |
| 18/12/2024 | 0.126 | 160.100 | 2,005,000 | 2,575,000 | 6.438 | 2,005,000 | 0.130 | ||
| 17/12/2024 | 0.137 | 158.600 | 3,555,000 | 570,000 | 1.425 | 1,765,000 | 0.138 | 1,735,000 | 0.131 |
| 16/12/2024 | 0.137 | 159.600 | 1,080,000 | 600,000 | 1.500 | 1,040,000 | 0.131 | 40,000 | 0.135 |
| 13/12/2024 | 0.126 | 162.600 | 100,000 | 1,600,000 | 4.000 | 50,000 | 0.122 | 50,000 | 0.122 |
| 12/12/2024 | 0.113 | 168.900 | 1,130,000 | 1,600,000 | 4.000 | 65,000 | 0.124 | 1,065,000 | 0.113 |
| 11/12/2024 | 0.118 | 167.000 | 9,070,000 | 600,000 | 1.500 | 5,635,000 | 0.105 | 3,435,000 | 0.097 |
| 10/12/2024 | 0.105 | 171.800 | 6,205,000 | 2,800,000 | 7.000 | 3,005,000 | 0.104 | 3,200,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |