27942 港交华泰五四购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.035 | 296.000 | 0 | 3,450,000 | 8.625 | ||||
| 19/12/2024 | 0.037 | 298.800 | 0 | 3,450,000 | 8.625 | ||||
| 18/12/2024 | 0.038 | 300.200 | 0 | 3,450,000 | 8.625 | ||||
| 17/12/2024 | 0.038 | 300.600 | 1,750,000 | 3,450,000 | 8.625 | 1,750,000 | 0.035 | ||
| 16/12/2024 | 0.035 | 297.600 | 0 | 5,200,000 | 13.000 | ||||
| 13/12/2024 | 0.044 | 303.000 | 0 | 5,200,000 | 13.000 | ||||
| 12/12/2024 | 0.058 | 310.600 | 160,000 | 5,200,000 | 13.000 | 100,000 | 0.057 | 60,000 | 0.060 |
| 11/12/2024 | 0.050 | 306.000 | 0 | 5,240,000 | 13.100 | ||||
| 10/12/2024 | 0.054 | 308.400 | 520,000 | 5,240,000 | 13.100 | 500,000 | 0.061 | 20,000 | 0.072 |
| 09/12/2024 | 0.051 | 311.600 | 240,000 | 5,720,000 | 14.300 | 190,000 | 0.051 | 50,000 | 0.049 |
| 06/12/2024 | 0.030 | 294.600 | 0 | 5,860,000 | 14.650 | ||||
| 05/12/2024 | 0.027 | 290.800 | 0 | 5,860,000 | 14.650 | ||||
| 04/12/2024 | 0.030 | 292.400 | 0 | 5,860,000 | 14.650 | ||||
| 03/12/2024 | 0.030 | 293.800 | 0 | 5,860,000 | 14.650 | ||||
| 02/12/2024 | 0.028 | 291.800 | 0 | 5,860,000 | 14.650 | ||||
| 29/11/2024 | 0.028 | 289.800 | 100,000 | 5,860,000 | 14.650 | 100,000 | 0.028 | ||
| 28/11/2024 | 0.027 | 287.600 | 0 | 5,760,000 | 14.400 | ||||
| 27/11/2024 | 0.026 | 290.600 | 350,000 | 5,760,000 | 14.400 | 350,000 | 0.020 | ||
| 26/11/2024 | 0.022 | 283.800 | 0 | 6,110,000 | 15.275 | ||||
| 25/11/2024 | 0.025 | 284.400 | 900,000 | 6,110,000 | 15.275 | 300,000 | 0.024 | 600,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |