27951 蒙牛信证五四购Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.036 | 17.660 | 2,370,000 | 4,110,000 | 10.280 | 2,200,000 | 0.036 | 90,000 | 0.038 |
| 19/12/2024 | 0.037 | 17.640 | 400,000 | 6,220,000 | 15.550 | 90,000 | 0.036 | 250,000 | 0.037 |
| 18/12/2024 | 0.036 | 17.540 | 80,000 | 6,060,000 | 15.150 | 40,000 | 0.036 | ||
| 17/12/2024 | 0.034 | 17.380 | 580,000 | 6,100,000 | 15.250 | 100,000 | 0.032 | 420,000 | 0.034 |
| 16/12/2024 | 0.034 | 17.400 | 160,000 | 5,780,000 | 14.450 | 120,000 | 0.037 | ||
| 13/12/2024 | 0.045 | 18.040 | 350,000 | 5,900,000 | 14.750 | 320,000 | 0.045 | ||
| 12/12/2024 | 0.059 | 18.740 | 3,610,000 | 6,220,000 | 15.550 | 1,650,000 | 0.052 | 540,000 | 0.050 |
| 11/12/2024 | 0.039 | 17.480 | 1,080,000 | 7,330,000 | 18.330 | 40,000 | 0.041 | 890,000 | 0.039 |
| 10/12/2024 | 0.033 | 17.280 | 8,230,000 | 6,480,000 | 16.200 | 2,500,000 | 0.044 | 3,420,000 | 0.043 |
| 09/12/2024 | 0.033 | 17.280 | 640,000 | 5,560,000 | 13.900 | 350,000 | 0.030 | 270,000 | 0.024 |
| 06/12/2024 | 0.030 | 16.840 | 200,000 | 5,640,000 | 14.100 | 200,000 | 0.030 | ||
| 05/12/2024 | 0.028 | 16.740 | 400,000 | 5,440,000 | 13.600 | 400,000 | 0.029 | ||
| 04/12/2024 | 0.035 | 17.140 | 700,000 | 5,040,000 | 12.600 | 350,000 | 0.035 | 350,000 | 0.035 |
| 03/12/2024 | 0.036 | 17.340 | 400,000 | 5,040,000 | 12.600 | 200,000 | 0.035 | 200,000 | 0.036 |
| 02/12/2024 | 0.038 | 17.320 | 1,000,000 | 5,040,000 | 12.600 | 300,000 | 0.040 | 700,000 | 0.039 |
| 29/11/2024 | 0.034 | 16.980 | 900,000 | 4,640,000 | 11.600 | 700,000 | 0.035 | 200,000 | 0.031 |
| 28/11/2024 | 0.030 | 16.640 | 800,000 | 5,140,000 | 12.850 | 100,000 | 0.033 | 700,000 | 0.031 |
| 27/11/2024 | 0.037 | 17.180 | 1,000,000 | 4,540,000 | 11.350 | 600,000 | 0.035 | 400,000 | 0.030 |
| 26/11/2024 | 0.032 | 16.700 | 330,000 | 4,740,000 | 11.850 | 330,000 | 0.035 | ||
| 25/11/2024 | 0.030 | 16.580 | 230,000 | 5,070,000 | 12.680 | 230,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |