27963 恒指国君五四沽A (认沽证)
实时 按盘价 跌0.062 -0.015 (-19.481%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.07719,700.560469,460,0002,490,0001.660234,010,0000.069234,170,0000.069
22/01/20250.07419,778.7701,118,590,0002,330,0001.553561,000,0000.067557,570,0000.067
21/01/20250.06020,106.550431,050,0005,760,0003.840215,070,0000.067215,310,0000.067
20/01/20250.06919,925.810450,520,0005,520,0003.680223,500,0000.069226,960,0000.069
17/01/20250.08619,584.060380,920,0002,060,0001.373190,400,0000.090190,520,0000.090
16/01/20250.08919,522.890960,0001,940,0001.29380,0000.094880,0000.091
15/01/20250.10719,286.070800,0001,140,0000.760300,0000.109500,0000.107
14/01/20250.11119,219.780370,000940,0000.627370,0000.119
13/01/20250.13318,874.14010,000570,0000.38010,0000.143
10/01/20250.12319,064.2900580,0000.387
09/01/20250.11619,240.89080,000580,0000.38740,0000.11340,0000.113
08/01/20250.11519,279.8400580,0000.387
07/01/20250.11019,447.580640,000580,0000.387640,0000.111
06/01/20250.09419,688.290100,0001,220,0000.813100,0000.093
03/01/20250.09419,760.27001,120,0000.747
02/01/20250.10519,623.32060,620,0001,120,0000.74730,620,0000.09930,000,0000.100
31/12/20240.08520,059.95001,740,0001.160
30/12/20240.08620,041.42080,710,0001,740,0001.16040,340,0000.08440,370,0000.084
27/12/20240.08820,090.460120,180,0001,710,0001.14060,080,0000.08660,100,0000.086
24/12/20240.08820,098.290360,530,0001,690,0001.127180,200,0000.094180,330,0000.093
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。